Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
411,80
|
0,2434
|
414,10
|
410,00
|
1,0000
|
--
|
| 14-04-2026 |
410,80
|
1,1822
|
411,40
|
405,20
|
4,8000
|
--
|
| 13-04-2026 |
406,00
|
0,6944
|
407,20
|
399,40
|
2,8000
|
--
|
| 10-04-2026 |
403,20
|
-0,0247
|
406,60
|
400,00
|
-0,0999
|
--
|
| 09-04-2026 |
403,30
|
-0,7627
|
407,30
|
400,40
|
-3,1000
|
--
|
| 08-04-2026 |
406,40
|
3,6206
|
409,30
|
403,20
|
14,200
|
--
|
| 07-04-2026 |
392,20
|
-2,0234
|
408,00
|
390,00
|
-8,1000
|
--
|
| 02-04-2026 |
400,30
|
-1,7427
|
407,60
|
397,80
|
-7,1000
|
--
|
| 01-04-2026 |
407,40
|
3,2961
|
408,80
|
399,60
|
13,000
|
--
|
| 31-03-2026 |
394,40
|
2,5481
|
395,20
|
376,20
|
9,8000
|
--
|
| 30-03-2026 |
384,60
|
-0,1038
|
386,90
|
380,00
|
-0,3999
|
--
|
| 27-03-2026 |
385,00
|
1,1029
|
396,40
|
384,60
|
4,2000
|
--
|
| 26-03-2026 |
380,80
|
1,0079
|
382,20
|
374,80
|
3,8000
|
--
|
| 25-03-2026 |
377,00
|
3,8853
|
378,40
|
363,40
|
14,100
|
--
|
| 24-03-2026 |
362,90
|
0,8055
|
365,20
|
358,60
|
2,9000
|
--
|
| 23-03-2026 |
360,00
|
0,5025
|
365,00
|
346,40
|
1,8000
|
--
|
| 20-03-2026 |
358,20
|
-1,6474
|
366,00
|
357,60
|
-6,0000
|
--
|
| 19-03-2026 |
364,20
|
-2,6203
|
372,40
|
362,20
|
-9,8000
|
--
|
| 18-03-2026 |
374,00
|
-2,1710
|
390,40
|
370,60
|
-8,3000
|
--
|
| 17-03-2026 |
382,30
|
1,7296
|
384,40
|
374,70
|
6,5000
|
--
|
| 16-03-2026 |
375,80
|
1,0758
|
376,60
|
370,90
|
4,0000
|
--
|
| 13-03-2026 |
371,80
|
-2,0289
|
379,00
|
371,00
|
-7,7000
|
--
|
| 12-03-2026 |
379,50
|
-1,0688
|
389,40
|
377,80
|
-4,1000
|
--
|
| 11-03-2026 |
383,60
|
-0,6217
|
394,00
|
382,20
|
-2,4000
|
--
|
| 10-03-2026 |
386,00
|
2,6868
|
390,80
|
381,80
|
10,100
|
--
|
| 09-03-2026 |
375,90
|
-0,0265
|
376,80
|
364,80
|
-0,0999
|
--
|
| 06-03-2026 |
376,00
|
-1,1046
|
383,60
|
373,40
|
-4,2000
|
--
|
| 05-03-2026 |
380,20
|
-1,2210
|
390,00
|
379,80
|
-4,7000
|
--
|
| 04-03-2026 |
384,90
|
0,6011
|
389,00
|
380,20
|
2,3000
|
--
|
| 03-03-2026 |
382,60
|
-1,5440
|
386,80
|
376,80
|
-6,0000
|
--
|
| 02-03-2026 |
388,60
|
-1,7694
|
395,00
|
386,40
|
-7,0000
|
--
|
| 27-02-2026 |
395,60
|
-1,0257
|
405,00
|
393,80
|
-4,1000
|
--
|
| 26-02-2026 |
399,70
|
-1,1622
|
408,00
|
398,20
|
-4,7000
|
--
|
| 25-02-2026 |
404,40
|
-0,0988
|
409,80
|
403,40
|
-0,3999
|
--
|
| 24-02-2026 |
404,80
|
-0,9542
|
412,00
|
404,00
|
-3,9000
|
--
|
| 23-02-2026 |
408,70
|
1,9710
|
409,20
|
399,40
|
7,9000
|
--
|
| 20-02-2026 |
400,80
|
-0,8411
|
404,40
|
396,60
|
-3,4000
|
--
|
| 19-02-2026 |
404,20
|
-4,3992
|
422,00
|
400,00
|
-18,600
|
--
|
| 18-02-2026 |
422,80
|
2,1749
|
433,20
|
419,40
|
9,0000
|
--
|
| 17-02-2026 |
413,80
|
1,7207
|
414,60
|
401,00
|
7,0000
|
--
|
| 16-02-2026 |
406,80
|
-0,2452
|
409,40
|
400,90
|
-1,0000
|
--
|
