Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
446,80
|
0,5400
|
447,40
|
444,40
|
2,4000
|
--
|
| 04-06-2026 |
444,40
|
2,4671
|
445,60
|
433,40
|
10,700
|
--
|
| 03-06-2026 |
433,70
|
-0,2070
|
436,60
|
429,00
|
-0,8999
|
--
|
| 02-06-2026 |
434,60
|
0,1382
|
436,20
|
430,20
|
0,6000
|
--
|
| 01-06-2026 |
434,00
|
-1,3187
|
442,60
|
430,70
|
-5,8000
|
--
|
| 29-05-2026 |
439,80
|
0,5027
|
440,40
|
436,00
|
2,2000
|
--
|
| 28-05-2026 |
437,60
|
-1,4858
|
438,20
|
431,40
|
-6,6000
|
--
|
| 27-05-2026 |
444,20
|
1,7407
|
444,40
|
438,00
|
7,6000
|
--
|
| 26-05-2026 |
436,60
|
-2,4139
|
443,80
|
432,80
|
-10,800
|
--
|
| 25-05-2026 |
447,40
|
1,7743
|
447,80
|
442,20
|
7,8000
|
--
|
| 22-05-2026 |
439,60
|
-0,0909
|
452,00
|
439,50
|
-0,3999
|
--
|
| 21-05-2026 |
440,00
|
0,5484
|
440,80
|
433,00
|
2,4000
|
--
|
| 20-05-2026 |
437,60
|
0,8294
|
439,20
|
429,40
|
3,6000
|
--
|
| 19-05-2026 |
434,00
|
-0,3673
|
436,00
|
430,40
|
-1,6000
|
--
|
| 18-05-2026 |
435,60
|
-1,1796
|
441,80
|
432,80
|
-5,2000
|
--
|
| 15-05-2026 |
440,80
|
0,8695
|
445,20
|
437,20
|
3,8000
|
--
|
| 13-05-2026 |
437,00
|
-0,5009
|
441,80
|
436,60
|
-2,2000
|
--
|
| 12-05-2026 |
439,20
|
-1,1256
|
443,20
|
437,80
|
-5,0000
|
--
|
| 11-05-2026 |
444,20
|
2,2089
|
445,00
|
431,40
|
9,6000
|
--
|
| 08-05-2026 |
434,60
|
-1,9404
|
443,20
|
427,20
|
-8,6000
|
--
|
| 07-05-2026 |
443,20
|
0,6815
|
449,60
|
442,50
|
3,0000
|
--
|
| 06-05-2026 |
440,20
|
1,0328
|
443,60
|
433,80
|
4,5000
|
--
|
| 05-05-2026 |
435,70
|
1,7515
|
439,80
|
431,20
|
7,5000
|
--
|
| 04-05-2026 |
428,20
|
0,0467
|
430,80
|
422,80
|
0,2000
|
--
|
| 30-04-2026 |
428,00
|
1,5180
|
428,00
|
415,60
|
6,4000
|
--
|
| 29-04-2026 |
421,60
|
4,6153
|
425,20
|
400,60
|
18,600
|
--
|
| 28-04-2026 |
403,00
|
1,1038
|
413,80
|
392,20
|
4,4000
|
--
|
| 27-04-2026 |
398,60
|
-0,2502
|
401,00
|
396,60
|
-1,0000
|
--
|
| 24-04-2026 |
399,60
|
-0,4732
|
402,70
|
394,20
|
-1,9000
|
--
|
| 23-04-2026 |
401,50
|
-1,3998
|
406,00
|
398,80
|
-5,7000
|
--
|
| 22-04-2026 |
407,20
|
-0,8522
|
412,00
|
406,60
|
-3,5000
|
--
|
| 21-04-2026 |
410,70
|
-2,0276
|
418,60
|
408,80
|
-8,5000
|
--
|
| 20-04-2026 |
419,20
|
-0,3802
|
421,80
|
415,20
|
-1,6000
|
--
|
| 17-04-2026 |
420,80
|
1,6916
|
420,80
|
411,00
|
7,0000
|
--
|
| 16-04-2026 |
413,80
|
0,4856
|
417,80
|
409,30
|
2,0000
|
--
|
| 15-04-2026 |
411,80
|
0,2434
|
414,10
|
410,00
|
1,0000
|
--
|
| 14-04-2026 |
410,80
|
1,1822
|
411,40
|
405,20
|
4,8000
|
--
|
| 13-04-2026 |
406,00
|
0,6944
|
407,20
|
399,40
|
2,8000
|
--
|
| 10-04-2026 |
403,20
|
-0,0247
|
406,60
|
400,00
|
-0,0999
|
--
|
| 09-04-2026 |
403,30
|
-0,7627
|
407,30
|
400,40
|
-3,1000
|
--
|
| 08-04-2026 |
406,40
|
3,6206
|
409,30
|
403,20
|
14,200
|
--
|
| 07-04-2026 |
392,20
|
-2,0234
|
408,00
|
390,00
|
-8,1000
|
--
|
