Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
Swed Orph Biov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 345,90 | 1,1403 | 347,20 | 343,00 | 3,9000 | -- |
| 26-01-2026 | 342,00 | -0,3496 | 343,60 | 336,90 | -1,2000 | -- |
| 23-01-2026 | 343,20 | 2,9394 | 344,40 | 336,00 | 9,8000 | -- |
| 22-01-2026 | 333,40 | 1,6463 | 334,40 | 331,20 | 5,4000 | -- |
| 21-01-2026 | 328,00 | 0,6134 | 328,50 | 322,20 | 2,0000 | -- |
| 20-01-2026 | 326,00 | -0,7912 | 329,00 | 322,20 | -2,6000 | -- |
| 19-01-2026 | 328,60 | -1,2026 | 331,00 | 323,40 | -4,0000 | -- |
| 16-01-2026 | 332,60 | -1,8879 | 341,00 | 332,00 | -6,4000 | -- |
| 15-01-2026 | 339,00 | -0,9929 | 360,60 | 327,80 | -3,4000 | -- |
| 14-01-2026 | 342,40 | 1,6325 | 345,00 | 335,60 | 5,5000 | -- |
| 13-01-2026 | 336,90 | 0,4472 | 340,00 | 336,00 | 1,5000 | -- |
| 12-01-2026 | 335,40 | -3,3429 | 348,60 | 334,70 | -11,600 | -- |
| 09-01-2026 | 347,00 | -0,2586 | 349,40 | 341,40 | -0,9000 | -- |
| 08-01-2026 | 347,90 | 3,4493 | 355,60 | 342,40 | 11,600 | -- |
| 07-01-2026 | 336,30 | 0,9909 | 340,80 | 330,20 | 3,3000 | -- |
| 05-01-2026 | 333,00 | 0,9396 | 334,60 | 329,60 | 3,1000 | -- |
| 02-01-2026 | 329,90 | -0,8117 | 337,60 | 329,60 | -2,7000 | -- |
| 30-12-2025 | 332,60 | -0,1800 | 333,40 | 329,20 | -0,6000 | -- |
| 29-12-2025 | 333,20 | 1,2150 | 334,20 | 328,90 | 4,0000 | -- |
| 23-12-2025 | 329,20 | -0,3330 | 331,00 | 327,40 | -1,1000 | -- |
| 22-12-2025 | 330,30 | 1,0091 | 330,80 | 325,40 | 3,3000 | -- |
| 19-12-2025 | 327,00 | 0,4299 | 327,40 | 322,20 | 1,4000 | -- |
| 18-12-2025 | 325,60 | -0,1533 | 327,00 | 322,20 | -0,5000 | -- |
| 17-12-2025 | 326,10 | 2,8382 | 329,80 | 314,60 | 9,0000 | -- |
| 16-12-2025 | 317,10 | -2,0086 | 323,40 | 316,00 | -6,5000 | -- |
| 15-12-2025 | 323,60 | -1,9987 | 328,80 | 320,60 | -6,6000 | -- |
| 12-12-2025 | 330,20 | -0,7812 | 333,20 | 327,80 | -2,6000 | -- |
| 11-12-2025 | 332,80 | 1,2473 | 334,00 | 328,00 | 4,1000 | -- |
| 10-12-2025 | 328,70 | 1,2630 | 329,50 | 323,60 | 4,1000 | -- |
| 09-12-2025 | 324,60 | -5,4746 | 344,00 | 318,80 | -18,800 | -- |
| 08-12-2025 | 343,40 | 1,0000 | 344,40 | 340,40 | 3,4000 | -- |
| 05-12-2025 | 340,00 | -0,7009 | 346,20 | 340,00 | -2,4000 | -- |
| 04-12-2025 | 342,40 | 4,0097 | 345,00 | 333,00 | 13,200 | -- |
| 03-12-2025 | 329,20 | -2,3145 | 336,70 | 326,00 | -7,8000 | -- |
| 02-12-2025 | 337,00 | -0,9406 | 339,80 | 336,40 | -3,2000 | -- |
| 01-12-2025 | 340,20 | -0,4098 | 341,40 | 336,00 | -1,4000 | -- |
| 28-11-2025 | 341,60 | -0,5241 | 344,40 | 338,40 | -1,8000 | -- |
| 27-11-2025 | 343,40 | 0,3506 | -- | -- | 1,2000 | -- |
