El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Swed Orph Biov
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 400,80 | -0,8411 | 404,40 | 396,60 | -3,4000 | -- |
| 19-02-2026 | 404,20 | -4,3992 | 422,00 | 400,00 | -18,600 | -- |
| 18-02-2026 | 422,80 | 2,1749 | 433,20 | 419,40 | 9,0000 | -- |
| 17-02-2026 | 413,80 | 1,7207 | 414,60 | 401,00 | 7,0000 | -- |
| 16-02-2026 | 406,80 | -0,2452 | 409,40 | 400,90 | -1,0000 | -- |
| 13-02-2026 | 407,80 | -0,4880 | 412,20 | 403,00 | -2,0000 | -- |
| 12-02-2026 | 409,80 | -0,6786 | 412,40 | 406,40 | -2,8000 | -- |
| 11-02-2026 | 412,60 | 3,2016 | 412,80 | 394,80 | 12,800 | -- |
| 10-02-2026 | 399,80 | 1,0106 | 409,40 | 393,80 | 4,0000 | -- |
| 09-02-2026 | 395,80 | 0,3041 | 403,60 | 392,60 | 1,2000 | -- |
| 06-02-2026 | 394,60 | 2,1750 | 395,40 | 377,40 | 8,4000 | -- |
| 05-02-2026 | 386,20 | 7,9977 | 386,20 | 361,60 | 28,600 | -- |
| 04-02-2026 | 357,60 | 0,9599 | 360,70 | 351,80 | 3,4000 | -- |
| 03-02-2026 | 354,20 | 2,4884 | 355,10 | 345,20 | 8,6000 | -- |
| 02-02-2026 | 345,60 | 2,1578 | 346,20 | 335,80 | 7,3000 | -- |
| 30-01-2026 | 338,30 | 0,6246 | 339,50 | 332,80 | 2,1000 | -- |
| 29-01-2026 | 336,20 | -1,0303 | 342,60 | 328,90 | -3,5000 | -- |
| 28-01-2026 | 339,70 | -1,9907 | 345,00 | 338,00 | -6,9000 | -- |
| 27-01-2026 | 346,60 | 1,3450 | 348,70 | 343,00 | 4,6000 | -- |
| 26-01-2026 | 342,00 | -0,3496 | 343,60 | 336,90 | -1,2000 | -- |
| 23-01-2026 | 343,20 | 2,9394 | 344,40 | 336,00 | 9,8000 | -- |
| 22-01-2026 | 333,40 | 1,6463 | 334,40 | 331,20 | 5,4000 | -- |
| 21-01-2026 | 328,00 | 0,6134 | 328,50 | 322,20 | 2,0000 | -- |
| 20-01-2026 | 326,00 | -0,7912 | 329,00 | 322,20 | -2,6000 | -- |
| 19-01-2026 | 328,60 | -1,2026 | 331,00 | 323,40 | -4,0000 | -- |
| 16-01-2026 | 332,60 | -1,8879 | 341,00 | 332,00 | -6,4000 | -- |
| 15-01-2026 | 339,00 | -0,9929 | 360,60 | 327,80 | -3,4000 | -- |
| 14-01-2026 | 342,40 | 1,6325 | 345,00 | 335,60 | 5,5000 | -- |
| 13-01-2026 | 336,90 | 0,4472 | 340,00 | 336,00 | 1,5000 | -- |
| 12-01-2026 | 335,40 | -3,3429 | 348,60 | 334,70 | -11,600 | -- |
| 09-01-2026 | 347,00 | -0,2586 | 349,40 | 341,40 | -0,9000 | -- |
| 08-01-2026 | 347,90 | 3,4493 | 355,60 | 342,40 | 11,600 | -- |
| 07-01-2026 | 336,30 | 0,9909 | 340,80 | 330,20 | 3,3000 | -- |
| 05-01-2026 | 333,00 | 0,9396 | 334,60 | 329,60 | 3,1000 | -- |
| 02-01-2026 | 329,90 | -0,8117 | 337,60 | 329,60 | -2,7000 | -- |
| 30-12-2025 | 332,60 | -0,1800 | 333,40 | 329,20 | -0,6000 | -- |
| 29-12-2025 | 333,20 | 1,2150 | 334,20 | 328,90 | 4,0000 | -- |
| 23-12-2025 | 329,20 | -0,3330 | 331,00 | 327,40 | -1,1000 | -- |
| 22-12-2025 | 330,30 | 1,0091 | 330,80 | 325,40 | 3,3000 | -- |
