Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
132,67
|
0,2834
|
132,85
|
131,47
|
0,3750
|
--
|
| 14-04-2026 |
132,30
|
2,2213
|
132,32
|
130,45
|
2,8750
|
--
|
| 13-04-2026 |
129,42
|
0,2905
|
129,70
|
127,95
|
0,3750
|
--
|
| 10-04-2026 |
129,05
|
1,3548
|
129,20
|
127,40
|
1,7250
|
--
|
| 09-04-2026 |
127,32
|
-0,3716
|
127,37
|
125,65
|
-0,4750
|
--
|
| 08-04-2026 |
127,80
|
2,0766
|
129,35
|
127,35
|
2,6000
|
--
|
| 07-04-2026 |
125,20
|
-1,0081
|
127,95
|
124,77
|
-1,2750
|
--
|
| 02-04-2026 |
126,47
|
0,6766
|
126,60
|
124,60
|
0,8500
|
--
|
| 01-04-2026 |
125,62
|
1,9269
|
125,65
|
123,90
|
2,3750
|
--
|
| 31-03-2026 |
123,25
|
0,7767
|
124,40
|
122,45
|
0,9499
|
--
|
| 30-03-2026 |
122,30
|
2,4073
|
122,32
|
116,90
|
2,8750
|
--
|
| 27-03-2026 |
119,42
|
1,7682
|
119,80
|
117,60
|
2,0750
|
--
|
| 26-03-2026 |
117,35
|
-14,809
|
120,55
|
116,77
|
-28,873
|
--
|
| 25-03-2026 |
137,75
|
1,9992
|
138,17
|
135,90
|
2,7000
|
--
|
| 24-03-2026 |
135,05
|
-0,4973
|
136,55
|
133,85
|
-0,6749
|
--
|
| 23-03-2026 |
135,72
|
-0,0736
|
137,85
|
131,25
|
-0,1000
|
--
|
| 20-03-2026 |
135,82
|
-1,7185
|
140,30
|
135,50
|
-2,3750
|
--
|
| 19-03-2026 |
138,20
|
-2,2285
|
139,55
|
137,30
|
-3,1500
|
--
|
| 18-03-2026 |
141,35
|
0,5334
|
142,75
|
140,40
|
0,7500
|
--
|
| 17-03-2026 |
140,60
|
1,4613
|
141,60
|
138,75
|
2,0250
|
--
|
| 16-03-2026 |
138,57
|
1,4458
|
139,20
|
136,50
|
1,9750
|
--
|
| 13-03-2026 |
136,60
|
0,0183
|
138,62
|
135,92
|
0,0249
|
--
|
| 12-03-2026 |
136,57
|
-2,4464
|
140,10
|
136,10
|
-3,4250
|
--
|
| 11-03-2026 |
140,00
|
-0,6034
|
140,80
|
139,07
|
-0,8500
|
--
|
| 10-03-2026 |
140,85
|
1,7886
|
142,10
|
139,75
|
2,4750
|
--
|
| 09-03-2026 |
138,37
|
-0,8419
|
139,00
|
135,70
|
-1,1750
|
--
|
| 06-03-2026 |
139,55
|
-0,7820
|
141,65
|
137,95
|
-1,1000
|
--
|
| 05-03-2026 |
140,65
|
-1,3155
|
143,02
|
140,60
|
-1,8750
|
--
|
| 04-03-2026 |
142,52
|
1,4773
|
143,40
|
139,80
|
2,0750
|
--
|
| 03-03-2026 |
140,45
|
-1,6112
|
141,90
|
138,35
|
-2,3000
|
--
|
| 02-03-2026 |
142,75
|
-1,3987
|
143,55
|
140,35
|
-2,0250
|
--
|
| 27-02-2026 |
144,77
|
-0,5324
|
146,30
|
144,40
|
-0,7750
|
--
|
| 26-02-2026 |
145,55
|
-0,2227
|
146,85
|
145,00
|
-0,3249
|
--
|
| 25-02-2026 |
145,87
|
1,6904
|
146,10
|
143,75
|
2,4250
|
--
|
| 24-02-2026 |
143,45
|
-0,1392
|
144,00
|
142,35
|
-0,1999
|
--
|
| 23-02-2026 |
143,65
|
-0,1043
|
145,40
|
143,65
|
-0,1500
|
--
|
| 20-02-2026 |
143,80
|
1,6074
|
144,20
|
141,70
|
2,2750
|
--
|
| 19-02-2026 |
141,52
|
-0,8407
|
142,92
|
141,25
|
-1,2000
|
--
|
| 18-02-2026 |
142,72
|
0,1930
|
143,95
|
142,27
|
0,2749
|
--
|
| 17-02-2026 |
142,45
|
0,8852
|
142,92
|
141,00
|
1,2500
|
--
|
| 16-02-2026 |
141,20
|
1,0556
|
142,05
|
140,15
|
1,4750
|
--
|
