Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2025 |
130,10
|
-1,4020
|
131,10
|
129,10
|
-1,8500
|
--
|
| 20-05-2025 |
131,95
|
1,3051
|
132,25
|
130,67
|
1,7000
|
--
|
| 19-05-2025 |
130,25
|
1,4013
|
130,75
|
128,95
|
1,8000
|
--
|
| 16-05-2025 |
128,45
|
0,5282
|
128,62
|
127,67
|
0,6749
|
--
|
| 15-05-2025 |
127,77
|
1,4489
|
127,95
|
125,85
|
1,8250
|
--
|
| 14-05-2025 |
125,95
|
0,0000
|
126,55
|
125,55
|
0,0000
|
--
|
| 13-05-2025 |
125,95
|
-0,8658
|
127,30
|
125,45
|
-1,1000
|
--
|
| 12-05-2025 |
127,05
|
0,9134
|
127,80
|
125,55
|
1,1500
|
--
|
| 09-05-2025 |
125,90
|
-1,0220
|
127,70
|
124,95
|
-1,3000
|
--
|
| 08-05-2025 |
127,20
|
0,1574
|
127,45
|
126,15
|
0,2000
|
--
|
| 07-05-2025 |
127,00
|
1,4174
|
127,20
|
125,50
|
1,7750
|
--
|
| 06-05-2025 |
125,22
|
-1,7072
|
128,05
|
124,70
|
-2,1750
|
--
|
| 05-05-2025 |
127,40
|
0,6120
|
127,47
|
126,20
|
0,7750
|
--
|
| 02-05-2025 |
126,62
|
1,1381
|
127,42
|
125,05
|
1,4250
|
--
|
| 30-04-2025 |
125,20
|
6,2592
|
127,35
|
121,40
|
7,3750
|
--
|
| 29-04-2025 |
117,82
|
1,0506
|
117,95
|
116,05
|
1,2250
|
--
|
| 28-04-2025 |
116,60
|
0,6039
|
117,17
|
115,90
|
0,7000
|
--
|
| 25-04-2025 |
115,90
|
1,0902
|
116,45
|
115,00
|
1,2500
|
--
|
| 24-04-2025 |
114,65
|
0,3720
|
115,22
|
114,32
|
0,4250
|
--
|
| 23-04-2025 |
114,22
|
1,1288
|
114,55
|
113,00
|
1,2750
|
--
|
| 22-04-2025 |
112,95
|
-0,1988
|
113,80
|
112,17
|
-0,2250
|
--
|
| 17-04-2025 |
113,17
|
0,2213
|
113,50
|
112,60
|
0,2500
|
--
|
| 16-04-2025 |
112,92
|
-0,8124
|
114,42
|
111,95
|
-0,9250
|
--
|
| 15-04-2025 |
113,85
|
1,9704
|
113,90
|
111,95
|
2,2000
|
--
|
| 14-04-2025 |
111,65
|
2,9981
|
111,70
|
110,05
|
3,2500
|
--
|
| 11-04-2025 |
108,40
|
2,0955
|
108,85
|
105,45
|
2,2250
|
--
|
| 10-04-2025 |
106,17
|
2,5102
|
113,00
|
105,95
|
2,6000
|
--
|
| 09-04-2025 |
103,15
|
-1,0551
|
104,75
|
100,80
|
-1,1000
|
--
|
| 08-04-2025 |
104,25
|
2,9629
|
105,40
|
100,95
|
3,0000
|
--
|
| 07-04-2025 |
101,07
|
-1,6301
|
101,85
|
95,480
|
-1,6750
|
--
|
| 04-04-2025 |
102,75
|
-8,7477
|
111,50
|
102,60
|
-9,8500
|
--
|
| 03-04-2025 |
112,60
|
-0,6616
|
113,25
|
110,35
|
-0,7500
|
--
|
| 02-04-2025 |
113,35
|
0,0000
|
114,35
|
112,50
|
0,0000
|
--
|
| 01-04-2025 |
113,35
|
0,3541
|
114,25
|
112,45
|
0,4000
|
--
|
| 31-03-2025 |
112,95
|
-1,4182
|
114,00
|
112,35
|
-1,6250
|
--
|
| 28-03-2025 |
114,57
|
-0,7149
|
115,45
|
113,52
|
-0,8250
|
--
|
| 27-03-2025 |
115,40
|
-17,779
|
117,35
|
115,00
|
-24,955
|
--
|
| 26-03-2025 |
131,90
|
-1,2539
|
134,55
|
131,70
|
-1,6750
|
--
|
| 25-03-2025 |
133,57
|
1,0400
|
133,60
|
132,10
|
1,3750
|
--
|
| 24-03-2025 |
132,20
|
0,1135
|
132,80
|
131,70
|
0,1500
|
--
|
| 21-03-2025 |
132,05
|
-0,0756
|
--
|
--
|
-0,1000
|
--
|
