Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
SHB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 139,60 | 0,8124 | 139,60 | 138,20 | 1,1250 | -- |
| 13-01-2026 | 138,47 | 2,3466 | 138,70 | 136,35 | 3,1750 | -- |
| 12-01-2026 | 135,30 | -0,3314 | 136,15 | 134,50 | -0,4499 | -- |
| 09-01-2026 | 135,75 | 0,9481 | 135,85 | 133,65 | 1,2750 | -- |
| 08-01-2026 | 134,47 | 1,6439 | 134,75 | 132,70 | 2,1750 | -- |
| 07-01-2026 | 132,30 | -2,3976 | 136,92 | 132,15 | -3,2500 | -- |
| 05-01-2026 | 135,55 | 0,2218 | 136,25 | 134,70 | 0,3000 | -- |
| 02-01-2026 | 135,25 | 0,4083 | 136,50 | 134,25 | 0,5499 | -- |
| 30-12-2025 | 134,70 | 1,3925 | 134,70 | 132,70 | 1,8500 | -- |
| 29-12-2025 | 132,85 | -0,5985 | 133,85 | 132,55 | -0,8000 | -- |
| 23-12-2025 | 133,65 | 1,0013 | 133,75 | 132,35 | 1,3250 | -- |
| 22-12-2025 | 132,32 | -0,0566 | 132,55 | 131,65 | -0,0750 | -- |
| 19-12-2025 | 132,40 | 0,9531 | 132,62 | 131,30 | 1,2500 | -- |
| 18-12-2025 | 131,15 | 0,8264 | 131,20 | 129,80 | 1,0750 | -- |
| 17-12-2025 | 130,07 | 1,1076 | 130,10 | 128,82 | 1,4250 | -- |
| 16-12-2025 | 128,65 | -0,5027 | 129,95 | 128,50 | -0,6500 | -- |
| 15-12-2025 | 129,30 | -0,6149 | 131,05 | 129,00 | -0,7999 | -- |
| 12-12-2025 | 130,10 | -2,2906 | 133,75 | 130,07 | -3,0500 | -- |
| 11-12-2025 | 133,15 | 1,2740 | 133,15 | 130,85 | 1,6750 | -- |
| 10-12-2025 | 131,47 | -0,1518 | 131,70 | 130,80 | -0,2000 | -- |
| 09-12-2025 | 131,67 | 0,3429 | 132,07 | 131,15 | 0,4500 | -- |
| 08-12-2025 | 131,22 | -0,3038 | 131,42 | 130,35 | -0,4000 | -- |
| 05-12-2025 | 131,62 | 0,2857 | 132,65 | 131,25 | 0,3750 | -- |
| 04-12-2025 | 131,25 | -0,9433 | 132,75 | 130,05 | -1,2500 | -- |
| 03-12-2025 | 132,50 | -0,0565 | 133,20 | 132,15 | -0,0749 | -- |
| 02-12-2025 | 132,57 | 0,5689 | 132,95 | 132,05 | 0,7500 | -- |
| 01-12-2025 | 131,82 | 0,2090 | 131,95 | 130,75 | 0,2749 | -- |
| 28-11-2025 | 131,55 | -0,1518 | 132,00 | 131,21 | -0,1999 | -- |
| 27-11-2025 | 131,75 | 0,3045 | 131,82 | 130,40 | 0,4000 | -- |
| 26-11-2025 | 131,35 | 1,2721 | 131,42 | 129,57 | 1,6500 | -- |
| 25-11-2025 | 129,70 | 1,3281 | 129,80 | 127,95 | 1,7000 | -- |
| 24-11-2025 | 128,00 | 1,7892 | 128,65 | 126,45 | 2,2500 | -- |
| 21-11-2025 | 125,75 | 0,9837 | 125,97 | 122,55 | 1,2250 | -- |
| 20-11-2025 | 124,52 | 0,8912 | 124,85 | 123,90 | 1,1000 | -- |
| 19-11-2025 | 123,42 | -0,1011 | 123,95 | 122,95 | -0,1250 | -- |
| 18-11-2025 | 123,55 | -2,3898 | 125,75 | 123,20 | -3,0250 | -- |
| 17-11-2025 | 126,57 | -0,0394 | 127,40 | 125,92 | -0,0500 | -- |
