Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
123,90
|
-0,3218
|
124,80
|
123,20
|
-0,4000
|
--
|
| 29-01-2025 |
124,30
|
0,7293
|
124,55
|
121,55
|
0,9000
|
--
|
| 28-01-2025 |
123,40
|
0,0608
|
124,10
|
123,00
|
0,0750
|
--
|
| 27-01-2025 |
123,32
|
-0,0202
|
124,10
|
122,90
|
-0,0250
|
--
|
| 24-01-2025 |
123,35
|
1,3974
|
124,95
|
122,90
|
1,7000
|
--
|
| 23-01-2025 |
124,75
|
2,5482
|
124,85
|
122,65
|
3,1000
|
--
|
| 22-01-2025 |
121,65
|
-0,2460
|
122,70
|
121,40
|
-0,3000
|
--
|
| 21-01-2025 |
121,95
|
1,1194
|
122,27
|
120,95
|
1,3500
|
--
|
| 20-01-2025 |
120,60
|
-0,8631
|
121,75
|
120,00
|
-1,0500
|
--
|
| 17-01-2025 |
121,65
|
1,0591
|
122,02
|
120,70
|
1,2750
|
--
|
| 16-01-2025 |
120,37
|
-0,3930
|
121,57
|
119,90
|
-0,4750
|
--
|
| 15-01-2025 |
120,85
|
1,1508
|
120,95
|
119,90
|
1,3750
|
--
|
| 14-01-2025 |
119,47
|
0,5047
|
120,07
|
118,67
|
0,6000
|
--
|
| 13-01-2025 |
118,87
|
0,6349
|
118,90
|
117,65
|
0,7500
|
--
|
| 10-01-2025 |
118,12
|
0,1059
|
118,55
|
116,72
|
0,1250
|
--
|
| 09-01-2025 |
118,00
|
-0,0846
|
118,05
|
115,65
|
-0,1000
|
--
|
| 08-01-2025 |
118,10
|
0,3398
|
118,40
|
117,20
|
0,4000
|
--
|
| 07-01-2025 |
117,70
|
0,8785
|
119,10
|
117,40
|
1,0250
|
--
|
| 03-01-2025 |
116,67
|
0,4520
|
117,35
|
115,90
|
0,5250
|
--
|
| 02-01-2025 |
116,15
|
1,8636
|
116,35
|
114,15
|
2,1250
|
--
|
| 30-12-2024 |
114,02
|
0,3520
|
114,75
|
113,75
|
0,4000
|
--
|
| 27-12-2024 |
113,62
|
0,2868
|
114,35
|
113,55
|
0,3250
|
--
|
| 23-12-2024 |
113,30
|
1,4778
|
113,95
|
112,55
|
1,6500
|
--
|
| 20-12-2024 |
111,65
|
-0,7555
|
112,25
|
110,27
|
-0,8500
|
--
|
| 19-12-2024 |
112,50
|
-0,9683
|
113,80
|
112,20
|
-1,1000
|
--
|
| 18-12-2024 |
113,60
|
0,1763
|
114,10
|
113,12
|
0,2000
|
--
|
| 17-12-2024 |
113,40
|
-0,2199
|
114,00
|
113,32
|
-0,2500
|
--
|
| 16-12-2024 |
113,65
|
-0,1318
|
114,45
|
113,57
|
-0,1500
|
--
|
| 13-12-2024 |
113,80
|
-0,1754
|
114,55
|
113,00
|
-0,2000
|
--
|
| 12-12-2024 |
114,00
|
-0,7400
|
115,30
|
113,62
|
-0,8500
|
--
|
| 11-12-2024 |
114,85
|
-1,6695
|
116,95
|
114,47
|
-1,9500
|
--
|
| 10-12-2024 |
116,80
|
0,2575
|
117,15
|
116,15
|
0,3000
|
--
|
| 09-12-2024 |
116,50
|
-0,0643
|
117,22
|
116,35
|
-0,0750
|
--
|
| 06-12-2024 |
116,57
|
-1,1238
|
118,00
|
116,22
|
-1,3250
|
--
|
| 05-12-2024 |
117,90
|
1,1149
|
117,92
|
116,52
|
1,3000
|
--
|
| 04-12-2024 |
116,60
|
-0,5543
|
117,55
|
116,52
|
-0,6500
|
--
|
| 03-12-2024 |
117,25
|
1,5591
|
117,65
|
115,50
|
1,8000
|
--
|
| 02-12-2024 |
115,45
|
1,2275
|
116,10
|
111,05
|
1,4000
|
--
|
