Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-03-2026 |
142,30
|
1,2091
|
142,75
|
141,35
|
1,7000
|
--
|
| 17-03-2026 |
140,60
|
1,4613
|
141,60
|
138,75
|
2,0250
|
--
|
| 16-03-2026 |
138,57
|
1,4458
|
139,20
|
136,50
|
1,9750
|
--
|
| 13-03-2026 |
136,60
|
0,0183
|
138,62
|
135,92
|
0,0249
|
--
|
| 12-03-2026 |
136,57
|
-2,4464
|
140,10
|
136,10
|
-3,4250
|
--
|
| 11-03-2026 |
140,00
|
-0,6034
|
140,80
|
139,07
|
-0,8500
|
--
|
| 10-03-2026 |
140,85
|
1,7886
|
142,10
|
139,75
|
2,4750
|
--
|
| 09-03-2026 |
138,37
|
-0,8419
|
139,00
|
135,70
|
-1,1750
|
--
|
| 06-03-2026 |
139,55
|
-0,7820
|
141,65
|
137,95
|
-1,1000
|
--
|
| 05-03-2026 |
140,65
|
-1,3155
|
143,02
|
140,60
|
-1,8750
|
--
|
| 04-03-2026 |
142,52
|
1,4773
|
143,40
|
139,80
|
2,0750
|
--
|
| 03-03-2026 |
140,45
|
-1,6112
|
141,90
|
138,35
|
-2,3000
|
--
|
| 02-03-2026 |
142,75
|
-1,3987
|
143,55
|
140,35
|
-2,0250
|
--
|
| 27-02-2026 |
144,77
|
-0,5324
|
146,30
|
144,40
|
-0,7750
|
--
|
| 26-02-2026 |
145,55
|
-0,2227
|
146,85
|
145,00
|
-0,3249
|
--
|
| 25-02-2026 |
145,87
|
1,6904
|
146,10
|
143,75
|
2,4250
|
--
|
| 24-02-2026 |
143,45
|
-0,1392
|
144,00
|
142,35
|
-0,1999
|
--
|
| 23-02-2026 |
143,65
|
-0,1043
|
145,40
|
143,65
|
-0,1500
|
--
|
| 20-02-2026 |
143,80
|
1,6074
|
144,20
|
141,70
|
2,2750
|
--
|
| 19-02-2026 |
141,52
|
-0,8407
|
142,92
|
141,25
|
-1,2000
|
--
|
| 18-02-2026 |
142,72
|
0,1930
|
143,95
|
142,27
|
0,2749
|
--
|
| 17-02-2026 |
142,45
|
0,8852
|
142,92
|
141,00
|
1,2500
|
--
|
| 16-02-2026 |
141,20
|
1,0556
|
142,05
|
140,15
|
1,4750
|
--
|
| 13-02-2026 |
139,72
|
-1,3589
|
143,50
|
139,22
|
-1,9250
|
--
|
| 12-02-2026 |
141,65
|
-1,4951
|
143,95
|
141,65
|
-2,1500
|
--
|
| 11-02-2026 |
143,80
|
0,4365
|
144,57
|
142,85
|
0,6250
|
--
|
| 10-02-2026 |
143,17
|
0,4736
|
144,15
|
142,55
|
0,6750
|
--
|
| 09-02-2026 |
142,50
|
0,1405
|
143,50
|
141,40
|
0,1999
|
--
|
| 06-02-2026 |
142,30
|
1,2811
|
144,15
|
141,55
|
1,8000
|
--
|
| 05-02-2026 |
140,50
|
-4,9069
|
145,95
|
140,35
|
-7,2500
|
--
|
| 04-02-2026 |
147,75
|
3,2494
|
149,65
|
146,15
|
4,6500
|
--
|
| 03-02-2026 |
143,10
|
0,1224
|
144,82
|
142,40
|
0,1749
|
--
|
| 02-02-2026 |
142,92
|
1,8709
|
143,10
|
139,55
|
2,6250
|
--
|
| 30-01-2026 |
140,30
|
-0,5845
|
142,50
|
140,27
|
-0,8249
|
--
|
| 29-01-2026 |
141,12
|
-0,8431
|
142,55
|
140,05
|
-1,2000
|
--
|
| 28-01-2026 |
142,32
|
-0,4198
|
143,07
|
141,25
|
-0,6000
|
--
|
| 27-01-2026 |
142,92
|
1,0249
|
143,25
|
141,75
|
1,4500
|
--
|
| 26-01-2026 |
141,47
|
1,2162
|
142,05
|
139,95
|
1,7000
|
--
|
| 23-01-2026 |
139,77
|
-1,1841
|
141,42
|
139,65
|
-1,6750
|
--
|
| 22-01-2026 |
141,45
|
1,5981
|
142,22
|
140,75
|
2,2250
|
--
|
| 21-01-2026 |
139,22
|
0,0538
|
140,02
|
137,45
|
0,0749
|
--
|
| 20-01-2026 |
139,15
|
-0,1435
|
139,55
|
137,50
|
-0,1999
|
--
|
| 19-01-2026 |
139,35
|
-1,1176
|
140,75
|
136,95
|
-1,5750
|
--
|
