Parlem anuncia la venta de activos para sortear su crisis financiera
La operadora catalana, que se desploma en Bolsa, activa un plan estratégico con recorte de costes y desinversiones
Subsea 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 307,80 | -1,0925 | 316,20 | 305,20 | -3,4000 | -- |
| 07-05-2026 | 311,20 | -5,6969 | 326,40 | 311,20 | -18,800 | -- |
| 06-05-2026 | 330,00 | -0,3322 | 332,40 | 319,80 | -1,1000 | -- |
| 05-05-2026 | 331,10 | 0,1512 | 332,60 | 328,20 | 0,5000 | -- |
| 04-05-2026 | 330,60 | -0,5415 | 334,60 | 327,80 | -1,8000 | -- |
| 30-04-2026 | 332,40 | 2,2769 | 341,10 | 323,00 | 7,4000 | -- |
| 29-04-2026 | 325,00 | -1,5748 | 334,00 | 323,80 | -5,2000 | -- |
| 28-04-2026 | 330,20 | 2,7699 | 334,40 | 322,90 | 8,9000 | -- |
| 27-04-2026 | 321,30 | 1,8383 | 328,80 | 311,30 | 5,8000 | -- |
| 24-04-2026 | 315,50 | 2,5016 | 317,20 | 307,20 | 7,7000 | -- |
| 23-04-2026 | 307,80 | -0,7096 | 310,60 | 302,60 | -2,2000 | -- |
| 22-04-2026 | 310,00 | 6,6024 | 312,00 | 291,80 | 19,200 | -- |
| 21-04-2026 | 290,80 | -0,4109 | 296,00 | 288,60 | -1,2000 | -- |
| 20-04-2026 | 292,00 | 1,0380 | 295,40 | 289,00 | 3,0000 | -- |
| 17-04-2026 | 289,00 | -4,7462 | 303,40 | 287,70 | -14,400 | -- |
| 16-04-2026 | 303,40 | -0,8496 | 308,80 | 303,20 | -2,6000 | -- |
| 15-04-2026 | 306,00 | -1,3221 | 310,60 | 304,80 | -4,1000 | -- |
| 14-04-2026 | 310,10 | -0,4174 | 315,60 | 308,60 | -1,3000 | -- |
| 13-04-2026 | 311,40 | 0,3221 | 317,00 | 308,80 | 1,0000 | -- |
| 10-04-2026 | 310,40 | -0,8306 | 320,80 | 308,60 | -2,6000 | -- |
| 09-04-2026 | 313,00 | 3,6423 | 318,00 | 303,90 | 11,000 | -- |
| 08-04-2026 | 302,00 | 0,1326 | 303,60 | 290,60 | 0,3999 | -- |
| 07-04-2026 | 301,60 | 2,3761 | 306,00 | 290,80 | 7,0000 | -- |
| 01-04-2026 | 294,60 | -1,7344 | 304,20 | 291,60 | -5,2000 | -- |
| 31-03-2026 | 299,80 | 3,3793 | 302,00 | 289,60 | 9,8000 | -- |
| 30-03-2026 | 290,00 | 2,7639 | 292,40 | 279,50 | 7,8000 | -- |
| 27-03-2026 | 282,20 | 0,8577 | 283,80 | 276,80 | 2,4000 | -- |
| 26-03-2026 | 279,80 | 3,1710 | 280,40 | 269,00 | 8,6000 | -- |
| 25-03-2026 | 271,20 | 0,9679 | 273,00 | 266,80 | 2,6000 | -- |
| 24-03-2026 | 268,60 | 1,3584 | 269,00 | 263,80 | 3,6000 | -- |
| 23-03-2026 | 265,00 | 3,9215 | 266,00 | 246,40 | 10,000 | -- |
| 20-03-2026 | 255,00 | -0,1566 | 260,60 | 251,70 | -0,4000 | -- |
| 19-03-2026 | 255,40 | -0,2733 | 256,00 | 251,20 | -0,7000 | -- |
| 18-03-2026 | 256,10 | -0,1170 | 258,90 | 254,00 | -0,3000 | -- |
| 17-03-2026 | 256,40 | -0,2334 | 259,20 | 253,80 | -0,5999 | -- |
| 16-03-2026 | 257,00 | -0,2329 | 257,40 | 252,00 | -0,6000 | -- |
| 13-03-2026 | 257,60 | 2,6294 | 258,20 | 250,80 | 6,6000 | -- |
| 12-03-2026 | 251,00 | -2,4485 | 259,60 | 248,40 | -6,3000 | -- |
| 11-03-2026 | 257,30 | -1,5684 | 260,80 | 254,40 | -4,1000 | -- |
| 10-03-2026 | 261,40 | 0,6933 | 263,40 | 260,00 | 1,8000 | -- |
| 09-03-2026 | 259,60 | 4,4247 | 259,60 | 239,60 | 11,000 | -- |
