Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
328,90
|
3,3626
|
335,80
|
320,20
|
10,700
|
--
|
| 04-06-2026 |
318,20
|
-0,6866
|
321,80
|
313,00
|
-2,2000
|
--
|
| 03-06-2026 |
320,40
|
0,6597
|
322,60
|
317,40
|
2,1000
|
--
|
| 02-06-2026 |
318,30
|
2,5781
|
318,80
|
309,00
|
8,0000
|
--
|
| 01-06-2026 |
310,30
|
0,7794
|
311,80
|
306,10
|
2,4000
|
--
|
| 29-05-2026 |
307,90
|
0,7855
|
309,40
|
301,00
|
2,4000
|
--
|
| 28-05-2026 |
305,50
|
2,3793
|
309,20
|
300,30
|
7,1000
|
--
|
| 27-05-2026 |
298,40
|
-5,8675
|
312,80
|
297,00
|
-18,600
|
--
|
| 26-05-2026 |
317,00
|
2,3240
|
318,40
|
306,30
|
7,2000
|
--
|
| 22-05-2026 |
309,80
|
-2,9448
|
318,60
|
307,60
|
-9,4000
|
--
|
| 21-05-2026 |
319,20
|
-1,1152
|
326,40
|
316,40
|
-3,6000
|
--
|
| 20-05-2026 |
322,80
|
-5,7242
|
330,60
|
321,60
|
-19,600
|
--
|
| 19-05-2026 |
342,40
|
-1,3824
|
347,00
|
341,40
|
-4,8000
|
--
|
| 18-05-2026 |
347,20
|
0,4629
|
353,40
|
342,60
|
1,6000
|
--
|
| 15-05-2026 |
345,60
|
4,7907
|
347,20
|
336,00
|
15,800
|
--
|
| 13-05-2026 |
329,80
|
2,5497
|
333,20
|
320,20
|
8,2000
|
--
|
| 12-05-2026 |
321,60
|
2,6819
|
322,40
|
315,40
|
8,4000
|
--
|
| 11-05-2026 |
313,20
|
1,7543
|
315,00
|
307,40
|
5,4000
|
--
|
| 08-05-2026 |
307,80
|
-1,0925
|
316,20
|
305,20
|
-3,4000
|
--
|
| 07-05-2026 |
311,20
|
-5,6969
|
326,40
|
311,20
|
-18,800
|
--
|
| 06-05-2026 |
330,00
|
-0,3322
|
332,40
|
319,80
|
-1,1000
|
--
|
| 05-05-2026 |
331,10
|
0,1512
|
332,60
|
328,20
|
0,5000
|
--
|
| 04-05-2026 |
330,60
|
-0,5415
|
334,60
|
327,80
|
-1,8000
|
--
|
| 30-04-2026 |
332,40
|
2,2769
|
341,10
|
323,00
|
7,4000
|
--
|
| 29-04-2026 |
325,00
|
-1,5748
|
334,00
|
323,80
|
-5,2000
|
--
|
| 28-04-2026 |
330,20
|
2,7699
|
334,40
|
322,90
|
8,9000
|
--
|
| 27-04-2026 |
321,30
|
1,8383
|
328,80
|
311,30
|
5,8000
|
--
|
| 24-04-2026 |
315,50
|
2,5016
|
317,20
|
307,20
|
7,7000
|
--
|
| 23-04-2026 |
307,80
|
-0,7096
|
310,60
|
302,60
|
-2,2000
|
--
|
| 22-04-2026 |
310,00
|
6,6024
|
312,00
|
291,80
|
19,200
|
--
|
| 21-04-2026 |
290,80
|
-0,4109
|
296,00
|
288,60
|
-1,2000
|
--
|
| 20-04-2026 |
292,00
|
1,0380
|
295,40
|
289,00
|
3,0000
|
--
|
| 17-04-2026 |
289,00
|
-4,7462
|
303,40
|
287,70
|
-14,400
|
--
|
| 16-04-2026 |
303,40
|
-0,8496
|
308,80
|
303,20
|
-2,6000
|
--
|
| 15-04-2026 |
306,00
|
-1,3221
|
310,60
|
304,80
|
-4,1000
|
--
|
| 14-04-2026 |
310,10
|
-0,4174
|
315,60
|
308,60
|
-1,3000
|
--
|
| 13-04-2026 |
311,40
|
0,3221
|
317,00
|
308,80
|
1,0000
|
--
|
| 10-04-2026 |
310,40
|
-0,8306
|
320,80
|
308,60
|
-2,6000
|
--
|
| 09-04-2026 |
313,00
|
3,6423
|
318,00
|
303,90
|
11,000
|
--
|
| 08-04-2026 |
302,00
|
0,1326
|
303,60
|
290,60
|
0,3999
|
--
|
| 07-04-2026 |
301,60
|
2,3761
|
306,00
|
290,80
|
7,0000
|
--
|
