Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 322,40 | -0,2475 | 324,60 | 317,50 | -0,8000 | 62.868.719,5 |
|---|
| 24-09-2026 | 323,20 | 0,5913 | 325,80 | 320,90 | 1,9000 | 101.505.013,4 |
|---|
| 23-09-2026 | 321,30 | -0,8945 | 324,20 | 317,80 | -2,9000 | 74.055.867,2 |
|---|
| 22-09-2026 | 324,20 | 0,0000 | 325,40 | 315,80 | 0,0000 | 69.826.738,7 |
|---|
| 21-09-2026 | 324,20 | 0,9339 | 325,40 | 317,80 | 3,0000 | 70.358.111,6 |
|---|
| 18-09-2026 | 321,20 | -1,8937 | 331,20 | 317,40 | -6,2000 | 121.379.610,3 |
|---|
| 17-09-2026 | 327,40 | 1,2368 | 328,40 | 321,00 | 4,0000 | 105.336.194,1 |
|---|
| 16-09-2026 | 323,40 | 1,6981 | 324,60 | 319,00 | 5,4000 | 83.305.412,9 |
|---|
| 15-09-2026 | 318,00 | 1,9884 | 319,00 | 310,00 | 6,2000 | 66.262.180,5 |
|---|
| 14-09-2026 | 311,80 | -3,3777 | 324,30 | 309,00 | -10,900 | 60.523.023,5 |
|---|
| 11-09-2026 | 322,70 | 0,4044 | 326,40 | 321,40 | 1,3000 | 62.683.564,9 |
|---|
| 10-09-2026 | 321,40 | -0,9247 | 328,80 | 321,30 | -3,0000 | 58.157.798,1 |
|---|
| 09-09-2026 | 324,40 | -0,6127 | 325,40 | 319,80 | -2,0000 | 74.637.895,1 |
|---|
| 08-09-2026 | 326,40 | 0,8029 | 327,00 | 322,20 | 2,6000 | 43.961.451,9 |
|---|
| 07-09-2026 | 323,80 | -1,0995 | 329,40 | 322,60 | -3,6000 | 54.122.596,4 |
|---|
| 04-09-2026 | 327,40 | -0,3045 | 331,00 | 324,90 | -1,0000 | 105.292.106,2 |
|---|
| 03-09-2026 | 328,40 | 0,9840 | 333,20 | 327,20 | 3,2000 | 86.345.762,0 |
|---|
| 02-09-2026 | 325,20 | -3,8438 | 339,40 | 323,20 | -13,000 | 113.147.312,7 |
|---|
| 01-09-2026 | 338,20 | -1,9141 | 346,00 | 337,30 | -6,6000 | 42.747.292,1 |
|---|
| 31-08-2026 | 344,80 | 3,2026 | 345,60 | 337,00 | 10,700 | 62.423.085,9 |
|---|
| 28-08-2026 | 334,10 | -0,6541 | 340,40 | 333,20 | -2,2000 | 40.199.201,1 |
|---|
| 27-08-2026 | 336,30 | 1,0516 | 340,80 | 335,40 | 3,5000 | 49.296.581,4 |
|---|
| 26-08-2026 | 332,80 | -1,5966 | 337,80 | 330,30 | -5,4000 | 87.708.644,7 |
|---|
| 25-08-2026 | 338,20 | -0,4708 | 342,20 | 335,60 | -1,6000 | 51.581.176,1 |
|---|
| 24-08-2026 | 339,80 | 1,0107 | 343,40 | 337,20 | 3,4000 | 76.016.030,4 |
|---|
| 21-08-2026 | 336,40 | -1,7810 | 341,40 | 334,70 | -6,1000 | 94.590.810,0 |
|---|
| 20-08-2026 | 342,50 | 0,3810 | 345,60 | 339,80 | 1,3000 | 102.419.636,6 |
|---|
| 19-08-2026 | -- | -1,6147 | -- | -- | -5,6000 | -- |
|---|
| 17-08-2026 | 347,00 | 0,4632 | 348,40 | 344,20 | 1,6000 | 38.442.165,2 |
|---|
| 14-08-2026 | 345,40 | 1,4986 | 349,40 | 340,60 | 5,1000 | 50.175.309,6 |
|---|
| 13-08-2026 | 340,30 | 1,5214 | 340,80 | 335,00 | 5,1000 | 123.276.496,9 |
|---|
| 12-08-2026 | 335,20 | -0,1191 | 337,80 | 333,20 | -0,3999 | 80.408.459,5 |
|---|
| 11-08-2026 | 335,60 | -0,1190 | 337,40 | 332,00 | -0,3999 | 62.512.168,0 |
|---|
| 10-08-2026 | 336,00 | 1,8490 | 336,00 | 328,40 | 6,1000 | 103.326.010,3 |
|---|
| 07-08-2026 | 329,90 | -0,7222 | 335,20 | 327,20 | -2,4000 | -- |
|---|
| 06-08-2026 | 332,30 | 0,8497 | 334,40 | 324,00 | 2,8000 | -- |
|---|
| 05-08-2026 | 329,50 | 0,7337 | 334,40 | 327,80 | 2,4000 | -- |
|---|
| 04-08-2026 | 327,10 | 0,8323 | 331,80 | 323,40 | 2,7000 | -- |
|---|
| 03-08-2026 | 324,40 | 2,6907 | 325,00 | 313,80 | 8,5000 | -- |
|---|
| 31-07-2026 | 315,90 | 1,3799 | 319,50 | 312,80 | 4,3000 | -- |
|---|
| 30-07-2026 | 311,60 | 2,7027 | 320,00 | 301,60 | 8,2000 | -- |
|---|
| 29-07-2026 | 303,40 | 0,3970 | 306,00 | 299,20 | 1,2000 | -- |
|---|
| 28-07-2026 | 302,20 | -7,1867 | 315,20 | 298,40 | -23,400 | -- |
|---|
| 27-07-2026 | 325,60 | -0,6711 | 329,80 | 320,60 | -2,2000 | -- |
|---|
