Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Subsea 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 294,60 | -1,7344 | 304,20 | 291,60 | -5,2000 | -- |
| 31-03-2026 | 299,80 | 3,3793 | 302,00 | 289,60 | 9,8000 | -- |
| 30-03-2026 | 290,00 | 2,7639 | 292,40 | 279,50 | 7,8000 | -- |
| 27-03-2026 | 282,20 | 0,8577 | 283,80 | 276,80 | 2,4000 | -- |
| 26-03-2026 | 279,80 | 3,1710 | 280,40 | 269,00 | 8,6000 | -- |
| 25-03-2026 | 271,20 | 0,9679 | 273,00 | 266,80 | 2,6000 | -- |
| 24-03-2026 | 268,60 | 1,3584 | 269,00 | 263,80 | 3,6000 | -- |
| 23-03-2026 | 265,00 | 3,9215 | 266,00 | 246,40 | 10,000 | -- |
| 20-03-2026 | 255,00 | -0,1566 | 260,60 | 251,70 | -0,4000 | -- |
| 19-03-2026 | 255,40 | -0,2733 | 256,00 | 251,20 | -0,7000 | -- |
| 18-03-2026 | 256,10 | -0,1170 | 258,90 | 254,00 | -0,3000 | -- |
| 17-03-2026 | 256,40 | -0,2334 | 259,20 | 253,80 | -0,5999 | -- |
| 16-03-2026 | 257,00 | -0,2329 | 257,40 | 252,00 | -0,6000 | -- |
| 13-03-2026 | 257,60 | 2,6294 | 258,20 | 250,80 | 6,6000 | -- |
| 12-03-2026 | 251,00 | -2,4485 | 259,60 | 248,40 | -6,3000 | -- |
| 11-03-2026 | 257,30 | -1,5684 | 260,80 | 254,40 | -4,1000 | -- |
| 10-03-2026 | 261,40 | 0,6933 | 263,40 | 260,00 | 1,8000 | -- |
| 09-03-2026 | 259,60 | 4,4247 | 259,60 | 239,60 | 11,000 | -- |
| 06-03-2026 | 248,60 | -1,9716 | 255,80 | 245,20 | -5,0000 | -- |
| 05-03-2026 | 253,60 | 0,2371 | 256,00 | 252,00 | 0,6000 | -- |
| 04-03-2026 | 253,00 | 3,0549 | 254,80 | 245,60 | 7,5000 | -- |
| 03-03-2026 | 245,50 | -7,0779 | 264,60 | 239,00 | -18,700 | -- |
| 02-03-2026 | 264,20 | -3,7172 | 283,20 | 262,20 | -10,200 | -- |
| 27-02-2026 | 274,40 | 3,6253 | 274,60 | 266,00 | 9,6000 | -- |
| 26-02-2026 | 264,80 | -0,0754 | 269,20 | 260,20 | -0,1999 | -- |
| 25-02-2026 | 265,00 | 3,1128 | 266,20 | 257,30 | 8,0000 | -- |
| 24-02-2026 | 257,00 | -0,1554 | 263,00 | 255,40 | -0,4000 | -- |
| 23-02-2026 | 257,40 | -1,3036 | 262,60 | 256,80 | -3,4000 | -- |
| 20-02-2026 | 260,80 | -0,9494 | 265,00 | 259,60 | -2,5000 | -- |
| 19-02-2026 | 263,30 | 0,3429 | 265,40 | 261,00 | 0,8999 | -- |
| 18-02-2026 | 262,40 | 2,3400 | 263,80 | 257,60 | 6,0000 | -- |
| 17-02-2026 | 256,40 | 0,3915 | 259,20 | 254,20 | 1,0000 | -- |
| 16-02-2026 | 255,40 | 1,5103 | 256,80 | 251,80 | 3,8000 | -- |
| 13-02-2026 | 251,60 | -0,0397 | 254,60 | 247,20 | -0,1000 | -- |
| 12-02-2026 | 251,70 | 1,0843 | 257,00 | 249,60 | 2,7000 | -- |
| 11-02-2026 | 249,00 | -0,1203 | 251,80 | 248,60 | -0,3000 | -- |
| 10-02-2026 | 249,30 | -0,2800 | 252,60 | 248,60 | -0,6999 | -- |
| 09-02-2026 | 250,00 | 3,0927 | 250,00 | 243,20 | 7,5000 | -- |
| 06-02-2026 | 242,50 | 0,3725 | 244,60 | 239,20 | 0,8999 | -- |
| 05-02-2026 | 241,60 | -1,3877 | 243,80 | 234,10 | -3,4000 | -- |
| 04-02-2026 | 245,00 | -0,5681 | 249,00 | 242,40 | -1,4000 | -- |
| 03-02-2026 | 246,40 | -0,7252 | 248,00 | 242,80 | -1,8000 | -- |
| 02-02-2026 | 248,20 | 1,3061 | 248,40 | 239,20 | 3,2000 | -- |
