Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-03-2026 |
257,30
|
-1,5684
|
260,80
|
254,40
|
-4,1000
|
--
|
| 10-03-2026 |
261,40
|
0,6933
|
263,40
|
260,00
|
1,8000
|
--
|
| 09-03-2026 |
259,60
|
4,4247
|
259,60
|
239,60
|
11,000
|
--
|
| 06-03-2026 |
248,60
|
-1,9716
|
255,80
|
245,20
|
-5,0000
|
--
|
| 05-03-2026 |
253,60
|
0,2371
|
256,00
|
252,00
|
0,6000
|
--
|
| 04-03-2026 |
253,00
|
3,0549
|
254,80
|
245,60
|
7,5000
|
--
|
| 03-03-2026 |
245,50
|
-7,0779
|
264,60
|
239,00
|
-18,700
|
--
|
| 02-03-2026 |
264,20
|
-3,7172
|
283,20
|
262,20
|
-10,200
|
--
|
| 27-02-2026 |
274,40
|
3,6253
|
274,60
|
266,00
|
9,6000
|
--
|
| 26-02-2026 |
264,80
|
-0,0754
|
269,20
|
260,20
|
-0,1999
|
--
|
| 25-02-2026 |
265,00
|
3,1128
|
266,20
|
257,30
|
8,0000
|
--
|
| 24-02-2026 |
257,00
|
-0,1554
|
263,00
|
255,40
|
-0,4000
|
--
|
| 23-02-2026 |
257,40
|
-1,3036
|
262,60
|
256,80
|
-3,4000
|
--
|
| 20-02-2026 |
260,80
|
-0,9494
|
265,00
|
259,60
|
-2,5000
|
--
|
| 19-02-2026 |
263,30
|
0,3429
|
265,40
|
261,00
|
0,8999
|
--
|
| 18-02-2026 |
262,40
|
2,3400
|
263,80
|
257,60
|
6,0000
|
--
|
| 17-02-2026 |
256,40
|
0,3915
|
259,20
|
254,20
|
1,0000
|
--
|
| 16-02-2026 |
255,40
|
1,5103
|
256,80
|
251,80
|
3,8000
|
--
|
| 13-02-2026 |
251,60
|
-0,0397
|
254,60
|
247,20
|
-0,1000
|
--
|
| 12-02-2026 |
251,70
|
1,0843
|
257,00
|
249,60
|
2,7000
|
--
|
| 11-02-2026 |
249,00
|
-0,1203
|
251,80
|
248,60
|
-0,3000
|
--
|
| 10-02-2026 |
249,30
|
-0,2800
|
252,60
|
248,60
|
-0,6999
|
--
|
| 09-02-2026 |
250,00
|
3,0927
|
250,00
|
243,20
|
7,5000
|
--
|
| 06-02-2026 |
242,50
|
0,3725
|
244,60
|
239,20
|
0,8999
|
--
|
| 05-02-2026 |
241,60
|
-1,3877
|
243,80
|
234,10
|
-3,4000
|
--
|
| 04-02-2026 |
245,00
|
-0,5681
|
249,00
|
242,40
|
-1,4000
|
--
|
| 03-02-2026 |
246,40
|
-0,7252
|
248,00
|
242,80
|
-1,8000
|
--
|
| 02-02-2026 |
248,20
|
1,3061
|
248,40
|
239,20
|
3,2000
|
--
|
| 30-01-2026 |
245,00
|
0,7401
|
246,00
|
241,00
|
1,8000
|
--
|
| 29-01-2026 |
243,20
|
0,4958
|
248,80
|
242,80
|
1,2000
|
--
|
| 28-01-2026 |
242,00
|
2,1097
|
243,60
|
238,00
|
5,0000
|
--
|
| 27-01-2026 |
237,00
|
0,2538
|
238,20
|
234,60
|
0,6000
|
--
|
| 26-01-2026 |
236,40
|
0,0000
|
239,00
|
234,00
|
0,0000
|
--
|
| 23-01-2026 |
236,40
|
4,5092
|
237,30
|
228,70
|
10,200
|
--
|
| 22-01-2026 |
226,20
|
0,1771
|
232,60
|
225,80
|
0,4000
|
--
|
| 21-01-2026 |
225,80
|
2,0795
|
226,20
|
222,50
|
4,6000
|
--
|
| 20-01-2026 |
221,20
|
1,4678
|
221,60
|
216,00
|
3,2000
|
--
|
| 19-01-2026 |
218,00
|
-2,3297
|
222,00
|
217,40
|
-5,2000
|
--
|
| 16-01-2026 |
223,20
|
1,2704
|
223,40
|
218,80
|
2,8000
|
--
|
| 15-01-2026 |
220,40
|
-0,1811
|
222,00
|
219,40
|
-0,4000
|
--
|
| 14-01-2026 |
220,80
|
0,3180
|
222,50
|
219,40
|
0,6999
|
--
|
| 13-01-2026 |
220,10
|
3,9187
|
221,60
|
213,80
|
8,3000
|
--
|
| 12-01-2026 |
211,80
|
0,2840
|
212,70
|
210,10
|
0,6000
|
--
|
