Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
178,70
|
-0,0559
|
181,10
|
178,55
|
-0,1000
|
--
|
| 03-12-2024 |
178,80
|
3,3526
|
179,10
|
174,10
|
5,8000
|
--
|
| 02-12-2024 |
173,00
|
-0,8027
|
175,70
|
172,30
|
-1,4000
|
--
|
| 29-11-2024 |
174,40
|
-1,6633
|
177,40
|
173,20
|
-2,9500
|
--
|
| 28-11-2024 |
177,35
|
1,2849
|
179,75
|
176,30
|
2,2500
|
--
|
| 27-11-2024 |
175,10
|
1,3310
|
175,70
|
172,15
|
2,3000
|
--
|
| 26-11-2024 |
172,80
|
-4,6883
|
180,80
|
172,60
|
-8,5000
|
--
|
| 25-11-2024 |
181,30
|
-1,9469
|
186,90
|
180,90
|
-3,6000
|
--
|
| 22-11-2024 |
184,90
|
-0,1619
|
187,85
|
183,85
|
-0,3000
|
--
|
| 21-11-2024 |
185,20
|
1,0365
|
190,30
|
179,75
|
1,9000
|
--
|
| 20-11-2024 |
183,30
|
0,7142
|
183,90
|
181,40
|
1,3000
|
--
|
| 19-11-2024 |
182,00
|
0,6637
|
182,90
|
179,30
|
1,2000
|
--
|
| 18-11-2024 |
180,80
|
-0,3032
|
181,40
|
178,80
|
-0,5500
|
--
|
| 15-11-2024 |
181,35
|
2,1690
|
181,50
|
177,00
|
3,8500
|
--
|
| 14-11-2024 |
177,50
|
0,9670
|
177,80
|
176,10
|
1,7000
|
--
|
| 13-11-2024 |
--
|
-0,4530
|
--
|
--
|
-0,8000
|
--
|
| 12-11-2024 |
178,90
|
-0,5834
|
180,65
|
178,30
|
-1,0500
|
--
|
| 11-11-2024 |
179,95
|
1,8392
|
181,60
|
178,60
|
3,2500
|
--
|
| 08-11-2024 |
176,70
|
-0,5627
|
178,70
|
176,20
|
-1,0000
|
--
|
| 07-11-2024 |
177,70
|
2,4798
|
178,90
|
174,90
|
4,3000
|
--
|
| 06-11-2024 |
173,40
|
2,3612
|
175,30
|
167,80
|
4,0000
|
--
|
| 05-11-2024 |
169,40
|
0,4744
|
169,70
|
166,70
|
0,8000
|
--
|
| 04-11-2024 |
168,60
|
-0,7651
|
170,90
|
168,00
|
-1,3000
|
--
|
| 01-11-2024 |
169,90
|
0,6516
|
172,25
|
169,00
|
1,1000
|
--
|
| 31-10-2024 |
168,80
|
0,4761
|
169,20
|
166,90
|
0,8000
|
--
|
| 30-10-2024 |
168,00
|
0,0595
|
168,00
|
164,90
|
0,1000
|
--
|
| 29-10-2024 |
167,90
|
-2,8918
|
173,80
|
167,20
|
-5,0000
|
--
|
| 28-10-2024 |
172,90
|
-2,8651
|
176,90
|
171,40
|
-5,1000
|
--
|
| 25-10-2024 |
178,00
|
0,8784
|
178,30
|
176,00
|
1,5500
|
--
|
| 24-10-2024 |
176,45
|
0,7134
|
178,95
|
175,50
|
1,2500
|
--
|
| 23-10-2024 |
175,20
|
-0,6521
|
178,00
|
173,80
|
-1,1500
|
--
|
| 22-10-2024 |
176,35
|
0,1704
|
178,70
|
173,60
|
3,2325
|
--
|
| 21-10-2024 |
176,05
|
0,2562
|
177,60
|
175,40
|
3,3750
|
--
|
| 18-10-2024 |
175,60
|
-1,2928
|
180,00
|
175,60
|
-2,3000
|
--
|
| 17-10-2024 |
177,90
|
-0,5589
|
178,65
|
175,05
|
-1,0000
|
--
|
| 16-10-2024 |
178,90
|
0,7319
|
179,50
|
176,90
|
1,3000
|
--
|
| 15-10-2024 |
177,60
|
-3,9480
|
186,10
|
176,20
|
-7,3000
|
--
|
| 14-10-2024 |
184,90
|
-0,9641
|
187,30
|
184,40
|
-1,8000
|
--
|
| 11-10-2024 |
186,70
|
2,8083
|
186,70
|
180,90
|
5,1000
|
--
|
| 10-10-2024 |
181,60
|
3,0646
|
181,80
|
177,20
|
5,4000
|
--
|
| 09-10-2024 |
176,20
|
0,3988
|
179,05
|
176,00
|
0,7000
|
--
|
| 08-10-2024 |
175,50
|
-3,0922
|
180,75
|
175,50
|
-5,6000
|
--
|
| 07-10-2024 |
181,10
|
0,4994
|
181,80
|
179,20
|
0,9000
|
--
|
