Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Subsea 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 262,40 | 2,3400 | 263,80 | 257,60 | 6,0000 | -- |
| 17-02-2026 | 256,40 | 0,3915 | 259,20 | 254,20 | 1,0000 | -- |
| 16-02-2026 | 255,40 | 1,5103 | 256,80 | 251,80 | 3,8000 | -- |
| 13-02-2026 | 251,60 | -0,0397 | 254,60 | 247,20 | -0,1000 | -- |
| 12-02-2026 | 251,70 | 1,0843 | 257,00 | 249,60 | 2,7000 | -- |
| 11-02-2026 | 249,00 | -0,1203 | 251,80 | 248,60 | -0,3000 | -- |
| 10-02-2026 | 249,30 | -0,2800 | 252,60 | 248,60 | -0,6999 | -- |
| 09-02-2026 | 250,00 | 3,0927 | 250,00 | 243,20 | 7,5000 | -- |
| 06-02-2026 | 242,50 | 0,3725 | 244,60 | 239,20 | 0,8999 | -- |
| 05-02-2026 | 241,60 | -1,3877 | 243,80 | 234,10 | -3,4000 | -- |
| 04-02-2026 | 245,00 | -0,5681 | 249,00 | 242,40 | -1,4000 | -- |
| 03-02-2026 | 246,40 | -0,7252 | 248,00 | 242,80 | -1,8000 | -- |
| 02-02-2026 | 248,20 | 1,3061 | 248,40 | 239,20 | 3,2000 | -- |
| 30-01-2026 | 245,00 | 0,7401 | 246,00 | 241,00 | 1,8000 | -- |
| 29-01-2026 | 243,20 | 0,4958 | 248,80 | 242,80 | 1,2000 | -- |
| 28-01-2026 | 242,00 | 2,1097 | 243,60 | 238,00 | 5,0000 | -- |
| 27-01-2026 | 237,00 | 0,2538 | 238,20 | 234,60 | 0,6000 | -- |
| 26-01-2026 | 236,40 | 0,0000 | 239,00 | 234,00 | 0,0000 | -- |
| 23-01-2026 | 236,40 | 4,5092 | 237,30 | 228,70 | 10,200 | -- |
| 22-01-2026 | 226,20 | 0,1771 | 232,60 | 225,80 | 0,4000 | -- |
| 21-01-2026 | 225,80 | 2,0795 | 226,20 | 222,50 | 4,6000 | -- |
| 20-01-2026 | 221,20 | 1,4678 | 221,60 | 216,00 | 3,2000 | -- |
| 19-01-2026 | 218,00 | -2,3297 | 222,00 | 217,40 | -5,2000 | -- |
| 16-01-2026 | 223,20 | 1,2704 | 223,40 | 218,80 | 2,8000 | -- |
| 15-01-2026 | 220,40 | -0,1811 | 222,00 | 219,40 | -0,4000 | -- |
| 14-01-2026 | 220,80 | 0,3180 | 222,50 | 219,40 | 0,6999 | -- |
| 13-01-2026 | 220,10 | 3,9187 | 221,60 | 213,80 | 8,3000 | -- |
| 12-01-2026 | 211,80 | 0,2840 | 212,70 | 210,10 | 0,6000 | -- |
| 09-01-2026 | 211,20 | 0,9560 | 212,40 | 208,60 | 2,0000 | -- |
| 08-01-2026 | 209,20 | -0,5703 | 210,60 | 207,40 | -1,2000 | -- |
| 07-01-2026 | 210,40 | -2,2304 | 216,00 | 207,20 | -4,8000 | -- |
| 06-01-2026 | 215,20 | 2,3300 | 217,10 | 210,60 | 4,9000 | -- |
| 05-01-2026 | 210,30 | 1,5942 | 215,60 | 209,80 | 3,3000 | -- |
| 02-01-2026 | 207,00 | 2,3738 | 207,20 | 203,20 | 4,8000 | -- |
| 30-12-2025 | 202,20 | 0,0000 | 203,20 | 200,80 | 0,0000 | -- |
| 29-12-2025 | 202,20 | -1,0763 | 205,60 | 200,00 | -2,2000 | -- |
| 23-12-2025 | 204,40 | -0,3412 | 205,40 | 202,60 | -0,7000 | -- |
| 22-12-2025 | 205,10 | 2,7555 | 205,60 | 201,60 | 5,5000 | -- |
| 19-12-2025 | 199,60 | 2,4640 | 199,70 | 193,80 | 4,8000 | -- |
