La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Subsea 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 237,00 | 0,2538 | 238,20 | 234,60 | 0,6000 | -- |
| 26-01-2026 | 236,40 | 0,0000 | 239,00 | 234,00 | 0,0000 | -- |
| 23-01-2026 | 236,40 | 4,5092 | 237,30 | 228,70 | 10,200 | -- |
| 22-01-2026 | 226,20 | 0,1771 | 232,60 | 225,80 | 0,4000 | -- |
| 21-01-2026 | 225,80 | 2,0795 | 226,20 | 222,50 | 4,6000 | -- |
| 20-01-2026 | 221,20 | 1,4678 | 221,60 | 216,00 | 3,2000 | -- |
| 19-01-2026 | 218,00 | -2,3297 | 222,00 | 217,40 | -5,2000 | -- |
| 16-01-2026 | 223,20 | 1,2704 | 223,40 | 218,80 | 2,8000 | -- |
| 15-01-2026 | 220,40 | -0,1811 | 222,00 | 219,40 | -0,4000 | -- |
| 14-01-2026 | 220,80 | 0,3180 | 222,50 | 219,40 | 0,6999 | -- |
| 13-01-2026 | 220,10 | 3,9187 | 221,60 | 213,80 | 8,3000 | -- |
| 12-01-2026 | 211,80 | 0,2840 | 212,70 | 210,10 | 0,6000 | -- |
| 09-01-2026 | 211,20 | 0,9560 | 212,40 | 208,60 | 2,0000 | -- |
| 08-01-2026 | 209,20 | -0,5703 | 210,60 | 207,40 | -1,2000 | -- |
| 07-01-2026 | 210,40 | -2,2304 | 216,00 | 207,20 | -4,8000 | -- |
| 06-01-2026 | 215,20 | 2,3300 | 217,10 | 210,60 | 4,9000 | -- |
| 05-01-2026 | 210,30 | 1,5942 | 215,60 | 209,80 | 3,3000 | -- |
| 02-01-2026 | 207,00 | 2,3738 | 207,20 | 203,20 | 4,8000 | -- |
| 30-12-2025 | 202,20 | 0,0000 | 203,20 | 200,80 | 0,0000 | -- |
| 29-12-2025 | 202,20 | -1,0763 | 205,60 | 200,00 | -2,2000 | -- |
| 23-12-2025 | 204,40 | -0,3412 | 205,40 | 202,60 | -0,7000 | -- |
| 22-12-2025 | 205,10 | 2,7555 | 205,60 | 201,60 | 5,5000 | -- |
| 19-12-2025 | 199,60 | 2,4640 | 199,70 | 193,80 | 4,8000 | -- |
| 18-12-2025 | 194,80 | 0,3606 | 195,50 | 192,90 | 0,6999 | -- |
| 17-12-2025 | 194,10 | -0,1029 | 197,40 | 193,80 | -0,1999 | -- |
| 16-12-2025 | 194,30 | -0,6900 | 196,20 | 193,00 | -1,3500 | -- |
| 15-12-2025 | 195,65 | -0,0255 | 197,00 | 194,40 | -0,0500 | -- |
| 12-12-2025 | 195,70 | -0,6094 | 197,60 | 195,30 | -1,2000 | -- |
| 11-12-2025 | 196,90 | 0,4848 | 198,70 | 195,70 | 0,9499 | -- |
| 10-12-2025 | 195,95 | -1,9023 | 200,80 | 195,50 | -3,8000 | -- |
| 09-12-2025 | 199,75 | -1,1627 | 203,40 | 199,50 | -2,3500 | -- |
| 08-12-2025 | 202,10 | 0,9490 | 202,20 | 199,80 | 1,9000 | -- |
| 05-12-2025 | 200,20 | 1,4184 | 200,40 | 196,90 | 2,8000 | -- |
| 04-12-2025 | 197,40 | 3,0271 | 197,50 | 191,00 | 5,8000 | -- |
| 03-12-2025 | 191,60 | 1,3220 | 191,90 | 189,10 | 2,5000 | -- |
| 02-12-2025 | 189,10 | -2,6261 | 193,60 | 188,30 | -5,1000 | -- |
| 01-12-2025 | 194,20 | -0,1799 | 195,60 | 191,40 | -0,3500 | -- |
| 28-11-2025 | 194,55 | 0,5426 | 195,90 | 192,40 | 1,0500 | -- |
