Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
187,40
|
2,0419
|
187,65
|
182,60
|
3,7500
|
--
|
| 03-02-2025 |
183,65
|
-2,1055
|
185,80
|
180,30
|
-3,9500
|
--
|
| 31-01-2025 |
187,60
|
0,1067
|
189,10
|
186,70
|
0,2000
|
--
|
| 30-01-2025 |
187,40
|
0,7526
|
188,70
|
186,50
|
1,4000
|
--
|
| 29-01-2025 |
186,00
|
-2,3109
|
189,30
|
185,40
|
-4,4000
|
--
|
| 28-01-2025 |
190,40
|
0,2632
|
191,80
|
189,50
|
0,5000
|
--
|
| 27-01-2025 |
189,90
|
-0,3672
|
191,10
|
188,80
|
-0,7000
|
--
|
| 24-01-2025 |
190,60
|
-2,8542
|
196,50
|
190,40
|
-5,6000
|
--
|
| 23-01-2025 |
196,20
|
0,0000
|
197,00
|
195,50
|
0,0000
|
--
|
| 22-01-2025 |
196,20
|
1,9220
|
197,00
|
194,20
|
3,7000
|
--
|
| 21-01-2025 |
192,50
|
-2,5809
|
197,40
|
192,35
|
-5,1000
|
--
|
| 20-01-2025 |
197,60
|
0,0000
|
198,80
|
196,30
|
0,0000
|
--
|
| 17-01-2025 |
197,60
|
0,4065
|
198,90
|
196,60
|
0,8000
|
--
|
| 16-01-2025 |
196,80
|
0,5107
|
198,30
|
195,70
|
1,0000
|
--
|
| 15-01-2025 |
195,80
|
-1,1111
|
199,00
|
195,40
|
-2,2000
|
--
|
| 14-01-2025 |
198,00
|
0,3547
|
199,70
|
197,20
|
0,7000
|
--
|
| 13-01-2025 |
197,30
|
-0,6295
|
200,20
|
195,25
|
-1,2500
|
--
|
| 10-01-2025 |
198,55
|
0,8892
|
199,50
|
196,30
|
1,7500
|
--
|
| 09-01-2025 |
196,80
|
0,1017
|
197,80
|
195,30
|
0,2000
|
--
|
| 08-01-2025 |
196,60
|
1,7071
|
198,55
|
193,90
|
3,3000
|
--
|
| 07-01-2025 |
193,30
|
-0,9226
|
197,50
|
191,40
|
-1,8000
|
--
|
| 06-01-2025 |
195,10
|
1,1929
|
195,40
|
191,50
|
2,3000
|
--
|
| 03-01-2025 |
192,80
|
1,5806
|
193,10
|
189,60
|
3,0000
|
--
|
| 02-01-2025 |
189,80
|
5,6204
|
189,80
|
183,10
|
10,100
|
--
|
| 30-12-2024 |
179,70
|
0,7287
|
180,40
|
177,15
|
1,3000
|
--
|
| 27-12-2024 |
178,40
|
0,7340
|
180,00
|
177,90
|
1,3000
|
--
|
| 23-12-2024 |
177,10
|
0,7968
|
178,25
|
176,00
|
1,4000
|
--
|
| 20-12-2024 |
175,70
|
-1,7337
|
179,00
|
174,50
|
-3,1000
|
--
|
| 19-12-2024 |
178,80
|
-0,1117
|
180,30
|
177,30
|
-0,2000
|
--
|
| 18-12-2024 |
179,00
|
-0,4449
|
181,40
|
178,00
|
-0,8000
|
--
|
| 17-12-2024 |
179,80
|
1,4672
|
180,20
|
177,10
|
2,6000
|
--
|
| 16-12-2024 |
177,20
|
-0,9502
|
178,60
|
176,10
|
-1,7000
|
--
|
| 13-12-2024 |
178,90
|
1,0734
|
179,90
|
176,20
|
1,9000
|
--
|
| 12-12-2024 |
177,00
|
2,9069
|
178,80
|
173,90
|
5,0000
|
--
|
| 11-12-2024 |
172,00
|
-0,6354
|
175,15
|
171,90
|
-1,1000
|
--
|
| 10-12-2024 |
173,10
|
-1,5358
|
175,30
|
172,00
|
-2,7000
|
--
|
| 09-12-2024 |
175,80
|
1,4425
|
176,10
|
174,00
|
2,5000
|
--
|
| 06-12-2024 |
173,30
|
-3,6151
|
179,70
|
172,20
|
-6,5000
|
--
|
| 05-12-2024 |
179,80
|
0,6155
|
182,00
|
176,50
|
1,1000
|
--
|
