Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2025 |
374,05
|
-1,0360
|
378,17
|
373,42
|
-3,9160
|
9.589.936,3
|
| 19-03-2025 |
377,97
|
0,5279
|
380,86
|
375,14
|
1,9850
|
15.447.740,9
|
| 18-03-2025 |
375,98
|
0,7381
|
376,39
|
372,85
|
2,7550
|
13.857.835,8
|
| 17-03-2025 |
373,23
|
0,9848
|
376,46
|
368,09
|
3,6400
|
10.349.090,6
|
| 14-03-2025 |
369,59
|
1,5915
|
371,65
|
363,65
|
5,7900
|
12.725.836,1
|
| 13-03-2025 |
363,80
|
0,0357
|
367,06
|
361,08
|
0,1300
|
15.547.560,0
|
| 12-03-2025 |
363,67
|
-0,4325
|
371,02
|
361,38
|
-1,5800
|
15.933.162,8
|
| 11-03-2025 |
365,25
|
-1,3344
|
369,52
|
363,29
|
-4,9400
|
17.333.521,6
|
| 10-03-2025 |
370,19
|
-2,3734
|
377,25
|
367,34
|
-9,0000
|
21.520.122,7
|
| 07-03-2025 |
379,19
|
-0,8316
|
382,82
|
367,73
|
-3,1800
|
19.122.840,6
|
| 06-03-2025 |
382,37
|
-3,3858
|
392,49
|
381,20
|
-13,400
|
16.711.564,1
|
| 05-03-2025 |
395,77
|
1,5029
|
398,00
|
387,53
|
5,8600
|
9.299.794,6
|
| 04-03-2025 |
389,91
|
-1,2798
|
396,40
|
389,15
|
-5,0550
|
18.761.951,5
|
| 03-03-2025 |
394,96
|
2,3039
|
397,31
|
388,60
|
8,8950
|
13.321.124,9
|
| 28-02-2025 |
386,07
|
-0,7327
|
393,36
|
379,71
|
-2,8500
|
29.455.148,5
|
| 27-02-2025 |
388,92
|
-0,7198
|
393,91
|
388,56
|
-2,8200
|
9.985.202,2
|
| 26-02-2025 |
391,74
|
0,4075
|
396,60
|
390,17
|
1,5900
|
9.152.439,9
|
| 25-02-2025 |
390,15
|
0,5515
|
391,19
|
385,26
|
2,1400
|
17.961.243,8
|
| 24-02-2025 |
388,01
|
1,3769
|
390,28
|
380,87
|
5,2700
|
16.652.227,6
|
| 21-02-2025 |
382,74
|
-0,9625
|
387,40
|
380,23
|
-3,7200
|
9.439.115,4
|
| 20-02-2025 |
386,46
|
-0,5215
|
388,01
|
383,61
|
-2,0260
|
7.835.341,8
|
| 19-02-2025 |
388,48
|
0,7693
|
388,54
|
384,42
|
2,9660
|
6.750.352,0
|
| 18-02-2025 |
385,52
|
0,0908
|
385,70
|
379,97
|
0,3500
|
10.424.470,0
|
| 14-02-2025 |
385,17
|
-0,8060
|
390,59
|
384,51
|
-3,1300
|
11.058.111,8
|
| 13-02-2025 |
388,30
|
0,7733
|
388,86
|
383,35
|
2,9800
|
10.032.457,9
|
| 12-02-2025 |
385,32
|
-1,3012
|
389,49
|
382,49
|
-5,0800
|
11.617.465,3
|
| 11-02-2025 |
390,40
|
-0,5502
|
393,47
|
389,02
|
-2,1600
|
8.401.712,6
|
| 10-02-2025 |
392,56
|
0,2707
|
393,37
|
390,22
|
1,0600
|
9.096.843,3
|
| 07-02-2025 |
391,50
|
-1,1937
|
396,77
|
390,65
|
-4,7300
|
7.883.694,7
|
| 06-02-2025 |
396,23
|
-0,7166
|
399,54
|
395,92
|
-2,8600
|
10.059.946,7
|
| 05-02-2025 |
399,09
|
1,7152
|
399,79
|
394,45
|
6,7300
|
7.871.421,5
|
| 04-02-2025 |
392,36
|
0,3426
|
392,99
|
388,61
|
1,3400
|
7.874.081,7
|
| 03-02-2025 |
391,02
|
-0,0690
|
394,12
|
388,50
|
-0,2700
|
9.002.621,7
|
| 31-01-2025 |
391,29
|
0,2690
|
397,55
|
390,00
|
1,0500
|
17.300.819,5
|
| 30-01-2025 |
390,24
|
-0,2479
|
400,47
|
389,24
|
-0,9700
|
16.415.334,8
|
| 29-01-2025 |
391,21
|
-1,0071
|
396,71
|
386,90
|
-3,9800
|
54.089.085,7
|
| 28-01-2025 |
395,19
|
-1,1357
|
405,60
|
394,67
|
-4,5400
|
27.465.488,2
|
| 27-01-2025 |
399,73
|
1,3745
|
400,32
|
394,53
|
5,4200
|
17.729.719,6
|
| 24-01-2025 |
394,31
|
0,2134
|
394,56
|
390,00
|
0,8400
|
12.752.369,4
|
| 23-01-2025 |
393,47
|
0,7812
|
394,57
|
389,45
|
3,0500
|
17.751.799,0
|
| 22-01-2025 |
390,42
|
-1,3792
|
394,96
|
388,93
|
-5,4600
|
18.117.494,8
|
| 21-01-2025 |
395,88
|
3,2497
|
396,21
|
389,00
|
12,460
|
22.711.399,0
|
