Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
74.186.130,5
|
| 01-05-2026 |
294,72
|
-6,4855
|
313,40
|
294,69
|
-20,440
|
74.185.835,1
|
| 30-04-2026 |
315,16
|
0,0158
|
317,76
|
313,47
|
0,0500
|
37.419.039,7
|
| 29-04-2026 |
315,11
|
-1,9906
|
320,21
|
311,33
|
-6,4000
|
--
|
| 28-04-2026 |
321,51
|
-2,2973
|
332,04
|
320,24
|
-7,5600
|
21.911.445,3
|
| 27-04-2026 |
329,07
|
0,4885
|
330,57
|
326,25
|
1,6000
|
20.688.381,5
|
| 24-04-2026 |
327,47
|
-0,6823
|
330,54
|
325,00
|
-2,2500
|
27.554.193,1
|
| 23-04-2026 |
329,72
|
0,0789
|
332,56
|
324,97
|
0,2600
|
--
|
| 22-04-2026 |
329,46
|
0,6568
|
335,34
|
328,51
|
2,1500
|
36.848.323,5
|
| 21-04-2026 |
327,31
|
-3,2600
|
339,69
|
326,88
|
-11,030
|
21.808.138,1
|
| 20-04-2026 |
338,34
|
-1,4519
|
344,46
|
337,33
|
-4,9850
|
--
|
| 17-04-2026 |
343,32
|
1,4433
|
347,49
|
341,53
|
4,8850
|
20.192.732,9
|
| 16-04-2026 |
338,44
|
-0,8524
|
342,47
|
336,61
|
-2,9100
|
17.049.822,8
|
| 15-04-2026 |
341,35
|
-1,3039
|
348,05
|
341,06
|
-4,5100
|
23.318.763,7
|
| 14-04-2026 |
345,86
|
-0,4002
|
352,02
|
345,64
|
-1,3900
|
25.200.459,1
|
| 13-04-2026 |
347,25
|
2,3883
|
347,52
|
339,39
|
8,1000
|
28.406.377,5
|
| 10-04-2026 |
339,15
|
0,0029
|
345,15
|
337,03
|
0,0100
|
21.319.620,9
|
| 09-04-2026 |
339,14
|
-0,2382
|
340,09
|
334,52
|
-0,8100
|
16.201.031,0
|
| 08-04-2026 |
339,95
|
2,3421
|
340,13
|
336,45
|
7,7800
|
24.202.577,1
|
| 07-04-2026 |
332,17
|
-0,0451
|
332,96
|
328,00
|
-0,1499
|
--
|
| 06-04-2026 |
332,32
|
0,2171
|
334,42
|
330,75
|
0,7199
|
11.943.757,7
|
| 02-04-2026 |
331,60
|
0,6648
|
332,87
|
324,29
|
2,1900
|
17.499.321,3
|
| 01-04-2026 |
329,41
|
0,2678
|
331,49
|
326,78
|
0,8800
|
14.618.819,0
|
| 31-03-2026 |
328,53
|
0,9960
|
328,91
|
319,44
|
2,3600
|
21.955.859,5
|
| 30-03-2026 |
326,17
|
-0,3908
|
332,72
|
324,64
|
-1,2800
|
21.428.455,9
|
| 27-03-2026 |
327,45
|
-1,6046
|
332,94
|
325,72
|
-5,3400
|
17.647.150,3
|
| 26-03-2026 |
332,79
|
1,5997
|
339,38
|
325,95
|
5,2400
|
28.789.617,1
|
| 25-03-2026 |
327,55
|
-0,2982
|
334,00
|
325,00
|
-0,9800
|
24.278.697,2
|
| 24-03-2026 |
328,53
|
-1,2296
|
332,50
|
327,26
|
-4,0900
|
26.329.352,0
|
| 23-03-2026 |
332,62
|
-0,9528
|
339,23
|
332,38
|
-3,2000
|
26.990.285,5
|
| 20-03-2026 |
335,82
|
-1,1567
|
341,79
|
334,32
|
-3,9300
|
37.889.807,3
|
| 19-03-2026 |
339,75
|
-1,7524
|
347,08
|
339,61
|
-6,0600
|
27.203.811,0
|
| 18-03-2026 |
345,81
|
-0,9537
|
349,90
|
341,12
|
-3,3300
|
21.450.827,5
|
| 17-03-2026 |
349,14
|
-0,1144
|
355,58
|
348,87
|
-0,4000
|
35.815.137,8
|
| 16-03-2026 |
349,54
|
3,7610
|
350,30
|
339,15
|
12,670
|
38.288.909,6
|
| 13-03-2026 |
336,87
|
-0,0741
|
344,40
|
335,64
|
-0,2500
|
35.274.438,4
|
| 12-03-2026 |
337,12
|
-2,4932
|
345,31
|
328,30
|
-8,6200
|
64.506.567,4
|
| 11-03-2026 |
345,74
|
-3,5996
|
360,77
|
339,49
|
-12,910
|
84.148.220,6
|
| 10-03-2026 |
358,65
|
-2,0135
|
364,27
|
357,90
|
-7,3700
|
21.346.793,4
|
| 09-03-2026 |
366,02
|
0,4225
|
367,31
|
357,15
|
1,5400
|
20.424.616,9
|
| 06-03-2026 |
364,48
|
-1,6593
|
367,63
|
356,31
|
-6,1500
|
21.238.762,2
|
| 05-03-2026 |
370,63
|
-2,9484
|
380,35
|
368,45
|
-11,260
|
20.261.460,3
|
| 04-03-2026 |
381,89
|
-0,7226
|
387,13
|
380,93
|
-2,7800
|
18.555.777,0
|
| 03-03-2026 |
384,67
|
-0,5994
|
385,29
|
376,29
|
-2,3200
|
18.091.919,1
|
| 02-03-2026 |
386,99
|
-0,1599
|
389,26
|
383,23
|
-0,6200
|
25.545.591,3
|
