Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
389,41
|
0,0899
|
391,50
|
387,84
|
0,3500
|
17.892.377,9
|
| 17-07-2025 |
389,06
|
-0,4707
|
391,27
|
385,44
|
-1,8400
|
17.176.123,0
|
| 16-07-2025 |
390,90
|
0,0819
|
391,45
|
385,91
|
0,3200
|
13.651.464,2
|
| 15-07-2025 |
390,58
|
-0,2528
|
392,84
|
387,76
|
-0,9900
|
15.910.772,5
|
| 14-07-2025 |
391,57
|
0,5469
|
392,86
|
386,61
|
2,1300
|
17.794.084,1
|
| 11-07-2025 |
389,44
|
-1,3626
|
392,31
|
387,41
|
-5,3800
|
8.574.443,5
|
| 10-07-2025 |
394,82
|
0,7091
|
397,39
|
391,16
|
2,7800
|
15.999.032,2
|
| 09-07-2025 |
392,04
|
0,6753
|
392,81
|
386,98
|
2,6300
|
10.423.374,1
|
| 08-07-2025 |
389,41
|
-0,7923
|
393,61
|
388,82
|
-3,1100
|
14.860.890,2
|
| 07-07-2025 |
392,52
|
1,5155
|
395,12
|
390,24
|
5,8600
|
14.620.181,7
|
| 03-07-2025 |
386,66
|
-1,3043
|
395,39
|
386,66
|
-5,1100
|
5.003.323,6
|
| 02-07-2025 |
391,77
|
-1,2751
|
396,36
|
388,34
|
-5,0600
|
20.916.996,6
|
| 01-07-2025 |
396,83
|
0,3007
|
399,71
|
393,26
|
1,1900
|
--
|
| 30-06-2025 |
395,64
|
0,7640
|
395,85
|
392,31
|
2,1600
|
13.975.140,7
|
| 27-06-2025 |
393,48
|
0,7528
|
396,20
|
390,11
|
2,9400
|
12.773.295,9
|
| 26-06-2025 |
390,54
|
-0,4207
|
396,26
|
388,80
|
-1,6500
|
17.595.731,1
|
| 25-06-2025 |
392,19
|
1,4643
|
393,26
|
386,23
|
5,6600
|
34.192.081,9
|
| 24-06-2025 |
386,53
|
1,9625
|
388,05
|
377,72
|
7,4400
|
23.396.850,6
|
| 23-06-2025 |
379,09
|
0,9418
|
379,48
|
372,56
|
3,5370
|
17.783.912,4
|
| 20-06-2025 |
375,55
|
0,6089
|
377,85
|
374,11
|
2,2730
|
25.634.385,4
|
| 18-06-2025 |
373,28
|
-0,0080
|
376,12
|
372,03
|
-0,0299
|
20.951.432,3
|
| 17-06-2025 |
373,31
|
-1,0207
|
376,93
|
371,01
|
-3,8500
|
12.189.287,7
|
| 16-06-2025 |
377,16
|
-0,0371
|
381,70
|
375,99
|
-0,1399
|
12.609.677,6
|
| 13-06-2025 |
377,30
|
-0,8253
|
382,32
|
376,83
|
-3,1400
|
10.294.957,7
|
| 12-06-2025 |
380,44
|
-0,1653
|
380,55
|
378,09
|
-0,6300
|
10.366.389,6
|
| 11-06-2025 |
381,07
|
-1,0336
|
385,49
|
379,85
|
-3,9800
|
12.994.559,0
|
| 10-06-2025 |
385,05
|
0,7562
|
386,21
|
381,83
|
2,8900
|
--
|
| 09-06-2025 |
382,16
|
-0,4532
|
383,85
|
377,79
|
-1,7400
|
12.022.231,8
|
| 06-06-2025 |
383,90
|
0,2114
|
388,57
|
382,80
|
0,8100
|
8.567.319,8
|
| 05-06-2025 |
383,09
|
0,1437
|
384,88
|
381,96
|
0,5500
|
9.809.100,0
|
| 04-06-2025 |
382,54
|
0,4279
|
383,81
|
380,59
|
1,6300
|
7.860.751,0
|
| 03-06-2025 |
380,91
|
-0,0183
|
381,94
|
377,69
|
-0,0700
|
8.776.558,7
|
| 02-06-2025 |
380,98
|
-0,3921
|
381,04
|
375,18
|
-1,5000
|
9.480.793,7
|
| 30-05-2025 |
382,54
|
0,0758
|
384,03
|
377,81
|
0,2900
|
12.956.704,6
|
| 29-05-2025 |
382,06
|
0,4416
|
384,59
|
378,51
|
1,6800
|
9.958.218,9
|
| 28-05-2025 |
380,52
|
-0,9036
|
385,20
|
379,81
|
-3,4700
|
10.401.268,8
|
| 27-05-2025 |
383,98
|
1,9433
|
385,32
|
380,00
|
7,3200
|
14.065.628,2
|
| 23-05-2025 |
376,64
|
-0,4782
|
379,46
|
371,87
|
-1,8100
|
13.221.079,9
|
| 22-05-2025 |
378,40
|
-0,3817
|
380,61
|
375,89
|
-1,4500
|
11.639.681,2
|
| 21-05-2025 |
379,66
|
-2,5112
|
388,48
|
379,32
|
-9,7800
|
15.544.811,7
|
| 20-05-2025 |
389,36
|
-1,3829
|
393,21
|
387,91
|
-5,4600
|
14.194.665,3
|
| 19-05-2025 |
394,80
|
0,1420
|
394,88
|
390,42
|
0,5600
|
9.512.262,9
|
