Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
391,29
|
0,2690
|
397,55
|
390,00
|
1,0500
|
17.300.819,5
|
| 30-01-2025 |
390,24
|
-0,2479
|
400,47
|
389,24
|
-0,9700
|
16.415.334,8
|
| 29-01-2025 |
391,21
|
-1,0071
|
396,71
|
386,90
|
-3,9800
|
54.089.085,7
|
| 28-01-2025 |
395,19
|
-1,1357
|
405,60
|
394,67
|
-4,5400
|
27.465.488,2
|
| 27-01-2025 |
399,73
|
1,3745
|
400,32
|
394,53
|
5,4200
|
17.729.719,6
|
| 24-01-2025 |
394,31
|
0,2134
|
394,56
|
390,00
|
0,8400
|
12.752.369,4
|
| 23-01-2025 |
393,47
|
0,7812
|
394,57
|
389,45
|
3,0500
|
17.751.799,0
|
| 22-01-2025 |
390,42
|
-1,3792
|
394,96
|
388,93
|
-5,4600
|
18.117.494,8
|
| 21-01-2025 |
395,88
|
3,2497
|
396,21
|
389,00
|
12,460
|
22.711.399,0
|
| 17-01-2025 |
383,42
|
0,4269
|
384,85
|
379,58
|
1,6300
|
17.112.959,1
|
| 16-01-2025 |
381,79
|
3,6149
|
381,80
|
372,07
|
13,320
|
19.590.446,8
|
| 15-01-2025 |
368,47
|
1,5692
|
370,01
|
364,03
|
5,6930
|
12.600.859,4
|
| 14-01-2025 |
362,77
|
0,5005
|
363,20
|
359,20
|
1,8070
|
10.671.386,5
|
| 13-01-2025 |
360,97
|
-1,3392
|
367,85
|
360,81
|
-4,9000
|
9.700.292,0
|
| 10-01-2025 |
365,87
|
0,5413
|
368,74
|
361,62
|
1,9700
|
12.365.333,4
|
| 08-01-2025 |
363,90
|
2,4406
|
364,81
|
355,18
|
8,6700
|
15.295.207,8
|
| 07-01-2025 |
355,23
|
-1,7371
|
362,53
|
351,94
|
-6,2800
|
19.829.701,2
|
| 06-01-2025 |
361,51
|
0,0442
|
362,33
|
358,26
|
0,1600
|
13.450.174,9
|
| 03-01-2025 |
361,35
|
0,6882
|
361,76
|
358,40
|
2,4700
|
6.089.750,4
|
| 02-01-2025 |
358,88
|
-0,3581
|
362,27
|
357,09
|
-1,2900
|
4.363.923,3
|
| 31-12-2024 |
360,17
|
-0,3817
|
364,26
|
358,37
|
-1,3801
|
8.793.155,1
|
| 30-12-2024 |
362,39
|
-1,2830
|
364,70
|
358,83
|
-4,7100
|
5.923.647,7
|
| 27-12-2024 |
367,10
|
-0,6401
|
369,40
|
364,83
|
-2,3650
|
6.645.058,2
|
| 26-12-2024 |
369,46
|
-0,2954
|
370,54
|
367,89
|
-1,0950
|
8.676.522,5
|
| 24-12-2024 |
370,56
|
1,0581
|
370,77
|
367,50
|
3,8800
|
4.125.282,5
|
| 23-12-2024 |
366,68
|
0,5870
|
367,24
|
362,84
|
2,1400
|
9.912.459,1
|
| 20-12-2024 |
364,54
|
2,1091
|
364,69
|
356,05
|
7,5300
|
15.753.395,7
|
| 19-12-2024 |
357,01
|
-0,5737
|
362,97
|
356,31
|
-2,0600
|
16.831.717,2
|
| 18-12-2024 |
359,07
|
-3,1555
|
371,25
|
358,54
|
-11,700
|
--
|
| 17-12-2024 |
370,77
|
-0,5498
|
374,32
|
368,29
|
-2,0500
|
11.778.108,1
|
| 16-12-2024 |
372,82
|
-0,4858
|
376,50
|
372,48
|
-1,8200
|
--
|
| 13-12-2024 |
374,64
|
-0,1199
|
376,93
|
373,28
|
-0,4500
|
5.622.188,0
|
| 12-12-2024 |
375,09
|
-0,2552
|
377,70
|
374,73
|
-0,9600
|
7.211.829,0
|
| 11-12-2024 |
376,05
|
-1,7607
|
386,37
|
375,50
|
-6,7400
|
12.459.490,3
|
| 10-12-2024 |
382,79
|
0,4592
|
385,21
|
381,12
|
1,7500
|
10.099.373,4
|
| 09-12-2024 |
381,04
|
-1,0260
|
384,92
|
378,84
|
-3,9500
|
8.597.653,6
|
| 06-12-2024 |
384,99
|
0,6904
|
389,89
|
383,09
|
2,6400
|
9.005.657,5
|
| 05-12-2024 |
382,35
|
-1,8810
|
388,66
|
379,89
|
-7,3300
|
17.572.659,9
|
| 04-12-2024 |
389,68
|
-0,3579
|
392,32
|
388,19
|
-1,4000
|
7.002.110,3
|
| 03-12-2024 |
391,08
|
0,4108
|
391,91
|
386,76
|
1,6000
|
9.792.990,1
|
| 02-12-2024 |
389,48
|
-0,7567
|
393,83
|
388,67
|
-2,9700
|
13.418.737,0
|
