Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
339,15
|
0,0029
|
345,15
|
337,03
|
0,0100
|
21.319.620,9
|
| 09-04-2026 |
339,14
|
-0,2382
|
340,09
|
334,52
|
-0,8100
|
16.201.031,0
|
| 08-04-2026 |
339,95
|
2,3421
|
340,13
|
336,45
|
7,7800
|
24.202.577,1
|
| 07-04-2026 |
332,17
|
-0,0451
|
332,96
|
328,00
|
-0,1499
|
--
|
| 06-04-2026 |
332,32
|
0,2171
|
334,42
|
330,75
|
0,7199
|
11.943.757,7
|
| 02-04-2026 |
331,60
|
0,6648
|
332,87
|
324,29
|
2,1900
|
17.499.321,3
|
| 01-04-2026 |
329,41
|
0,2678
|
331,49
|
326,78
|
0,8800
|
14.618.819,0
|
| 31-03-2026 |
328,53
|
0,9960
|
328,91
|
319,44
|
2,3600
|
21.955.859,5
|
| 30-03-2026 |
326,17
|
-0,3908
|
332,72
|
324,64
|
-1,2800
|
21.428.455,9
|
| 27-03-2026 |
327,45
|
-1,6046
|
332,94
|
325,72
|
-5,3400
|
17.647.150,3
|
| 26-03-2026 |
332,79
|
1,5997
|
339,38
|
325,95
|
5,2400
|
28.789.617,1
|
| 25-03-2026 |
327,55
|
-0,2982
|
334,00
|
325,00
|
-0,9800
|
24.278.697,2
|
| 24-03-2026 |
328,53
|
-1,2296
|
332,50
|
327,26
|
-4,0900
|
26.329.352,0
|
| 23-03-2026 |
332,62
|
-0,9528
|
339,23
|
332,38
|
-3,2000
|
26.990.285,5
|
| 20-03-2026 |
335,82
|
-1,1567
|
341,79
|
334,32
|
-3,9300
|
37.889.807,3
|
| 19-03-2026 |
339,75
|
-1,7524
|
347,08
|
339,61
|
-6,0600
|
27.203.811,0
|
| 18-03-2026 |
345,81
|
-0,9537
|
349,90
|
341,12
|
-3,3300
|
21.450.827,5
|
| 17-03-2026 |
349,14
|
-0,1144
|
355,58
|
348,87
|
-0,4000
|
35.815.137,8
|
| 16-03-2026 |
349,54
|
3,7610
|
350,30
|
339,15
|
12,670
|
38.288.909,6
|
| 13-03-2026 |
336,87
|
-0,0741
|
344,40
|
335,64
|
-0,2500
|
35.274.438,4
|
| 12-03-2026 |
337,12
|
-2,4932
|
345,31
|
328,30
|
-8,6200
|
64.506.567,4
|
| 11-03-2026 |
345,74
|
-3,5996
|
360,77
|
339,49
|
-12,910
|
84.148.220,6
|
| 10-03-2026 |
358,65
|
-2,0135
|
364,27
|
357,90
|
-7,3700
|
21.346.793,4
|
| 09-03-2026 |
366,02
|
0,4225
|
367,31
|
357,15
|
1,5400
|
20.424.616,9
|
| 06-03-2026 |
364,48
|
-1,6593
|
367,63
|
356,31
|
-6,1500
|
21.238.762,2
|
| 05-03-2026 |
370,63
|
-2,9484
|
380,35
|
368,45
|
-11,260
|
20.261.460,3
|
| 04-03-2026 |
381,89
|
-0,7226
|
387,13
|
380,93
|
-2,7800
|
18.555.777,0
|
| 03-03-2026 |
384,67
|
-0,5994
|
385,29
|
376,29
|
-2,3200
|
18.091.919,1
|
| 02-03-2026 |
386,99
|
-0,1599
|
389,26
|
383,23
|
-0,6200
|
25.545.591,3
|
| 27-02-2026 |
387,61
|
0,3981
|
388,59
|
382,58
|
1,5370
|
14.351.548,7
|
| 26-02-2026 |
386,07
|
0,5215
|
388,21
|
382,45
|
2,0030
|
15.467.901,7
|
| 25-02-2026 |
384,07
|
0,7053
|
385,94
|
377,59
|
2,6900
|
14.487.933,6
|
| 24-02-2026 |
381,38
|
-0,9351
|
385,81
|
379,24
|
-3,6000
|
22.904.026,1
|
| 23-02-2026 |
384,98
|
1,2465
|
387,84
|
380,92
|
4,7400
|
25.406.697,8
|
| 20-02-2026 |
380,24
|
2,0395
|
381,36
|
371,21
|
7,6000
|
21.769.641,7
|
| 19-02-2026 |
372,64
|
-1,2377
|
376,82
|
368,93
|
-4,6700
|
23.827.062,9
|
| 18-02-2026 |
377,31
|
2,1841
|
377,31
|
366,87
|
8,0650
|
40.404.467,0
|
| 17-02-2026 |
369,24
|
0,8755
|
374,69
|
366,70
|
3,2050
|
31.342.767,3
|
| 13-02-2026 |
366,04
|
0,0437
|
377,80
|
364,25
|
0,1600
|
40.552.863,9
|
| 12-02-2026 |
365,88
|
0,5883
|
372,06
|
365,06
|
2,1400
|
33.527.053,5
|
| 11-02-2026 |
363,74
|
0,7283
|
364,00
|
355,78
|
2,6300
|
26.056.346,2
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
31.789.781,7
|
