Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
351,29
|
-0,1108
|
352,24
|
347,86
|
-0,3900
|
7.124.049,9
|
| 03-10-2024 |
351,68
|
-0,9658
|
355,99
|
350,86
|
-3,4300
|
6.803.077,6
|
| 02-10-2024 |
355,11
|
-0,6045
|
356,66
|
351,81
|
-2,1600
|
6.423.335,9
|
| 01-10-2024 |
357,27
|
-1,3066
|
362,09
|
355,56
|
-4,7300
|
4.410.379,8
|
| 30-09-2024 |
362,00
|
0,7486
|
362,00
|
356,99
|
2,6898
|
6.737.089,6
|
| 27-09-2024 |
360,11
|
-0,3624
|
364,13
|
359,71
|
-1,3100
|
4.890.195,7
|
| 26-09-2024 |
361,42
|
0,4837
|
363,77
|
358,50
|
1,7400
|
8.667.183,2
|
| 25-09-2024 |
359,68
|
-0,3711
|
362,80
|
358,88
|
-1,3400
|
7.321.146,8
|
| 24-09-2024 |
361,02
|
-1,5274
|
365,47
|
359,36
|
-5,6000
|
10.060.004,5
|
| 23-09-2024 |
366,62
|
0,5181
|
368,75
|
365,51
|
1,8900
|
10.369.579,8
|
| 20-09-2024 |
364,73
|
-0,0657
|
366,58
|
363,72
|
-0,2400
|
10.050.855,2
|
| 19-09-2024 |
364,97
|
0,9962
|
367,04
|
362,74
|
3,6000
|
10.393.063,4
|
| 18-09-2024 |
361,37
|
-0,7743
|
365,99
|
359,75
|
-2,8200
|
12.373.089,8
|
| 17-09-2024 |
364,19
|
-2,0889
|
373,39
|
360,83
|
-7,7700
|
15.199.986,1
|
| 16-09-2024 |
371,96
|
0,4835
|
374,05
|
369,99
|
1,7900
|
6.595.441,1
|
| 13-09-2024 |
370,17
|
0,6416
|
374,25
|
368,33
|
2,3600
|
11.491.172,6
|
| 12-09-2024 |
367,81
|
0,5329
|
368,86
|
365,00
|
1,9500
|
13.751.166,6
|
| 11-09-2024 |
365,86
|
0,2520
|
366,65
|
358,64
|
0,9200
|
13.841.945,3
|
| 10-09-2024 |
364,94
|
0,5954
|
365,76
|
362,97
|
2,1600
|
8.889.303,0
|
| 09-09-2024 |
362,78
|
1,0275
|
365,59
|
361,18
|
3,6900
|
17.208.779,9
|
| 06-09-2024 |
359,09
|
0,3156
|
361,06
|
355,79
|
1,1300
|
11.008.604,2
|
| 05-09-2024 |
357,96
|
-0,6218
|
359,70
|
354,20
|
-2,2400
|
11.775.823,7
|
| 04-09-2024 |
360,20
|
0,1306
|
364,25
|
356,85
|
0,4700
|
7.029.960,8
|
| 03-09-2024 |
359,73
|
-0,1665
|
362,25
|
357,85
|
-0,6000
|
9.714.943,1
|
| 30-08-2024 |
360,33
|
0,7099
|
360,80
|
356,08
|
2,5400
|
8.824.110,6
|
| 29-08-2024 |
357,79
|
0,4551
|
359,29
|
356,08
|
1,6210
|
9.964.538,3
|
| 28-08-2024 |
356,16
|
-0,6637
|
359,09
|
353,68
|
-2,3800
|
11.657.539,8
|
| 27-08-2024 |
358,54
|
1,2364
|
359,08
|
354,03
|
4,3790
|
29.384.411,5
|
| 26-08-2024 |
354,17
|
-0,4944
|
355,74
|
352,96
|
-1,7600
|
10.484.462,6
|
| 23-08-2024 |
355,93
|
1,4941
|
355,93
|
350,16
|
5,2400
|
10.446.317,0
|
| 22-08-2024 |
350,69
|
1,5256
|
350,81
|
347,07
|
5,2700
|
12.445.363,8
|
| 21-08-2024 |
345,42
|
0,7290
|
345,43
|
342,40
|
2,5000
|
6.136.739,9
|
| 20-08-2024 |
342,92
|
0,5748
|
343,91
|
341,00
|
1,9600
|
10.253.899,7
|
| 19-08-2024 |
340,96
|
0,8876
|
341,99
|
336,70
|
3,0000
|
17.258.528,3
|
| 16-08-2024 |
337,96
|
1,1492
|
338,29
|
333,51
|
3,8400
|
6.673.454,2
|
| 15-08-2024 |
334,12
|
0,4932
|
337,39
|
332,98
|
1,6400
|
18.942.316,4
|
| 14-08-2024 |
332,48
|
1,0577
|
332,91
|
328,53
|
3,4800
|
10.612.161,1
|
| 13-08-2024 |
329,00
|
1,1685
|
330,04
|
325,38
|
3,8000
|
8.191.306,7
|
| 12-08-2024 |
325,20
|
-0,8294
|
329,03
|
323,71
|
-2,7200
|
9.231.436,5
|
| 09-08-2024 |
327,92
|
0,5519
|
328,45
|
322,21
|
1,8000
|
9.110.986,4
|
| 08-08-2024 |
326,12
|
2,0081
|
327,23
|
320,57
|
6,4200
|
9.510.706,1
|
| 07-08-2024 |
319,70
|
-0,7142
|
323,77
|
319,04
|
-2,3000
|
22.416.067,6
|
| 06-08-2024 |
322,00
|
1,9600
|
326,26
|
316,93
|
6,1900
|
37.598.478,6
|
| 05-08-2024 |
315,81
|
-4,7301
|
329,79
|
314,97
|
-15,680
|
24.795.984,4
|
