Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Stryker
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 363,74 | 0,7283 | 364,00 | 355,78 | 2,6300 | 26.056.346,2 |
| 10-02-2026 | 361,11 | 1,4154 | 369,35 | 357,70 | 5,0400 | 31.789.781,7 |
| 09-02-2026 | 356,07 | -0,6112 | 357,17 | 349,40 | -2,1900 | 26.438.033,0 |
| 06-02-2026 | 358,26 | -1,1519 | 364,67 | 354,51 | -4,1750 | 26.789.717,5 |
| 05-02-2026 | 362,43 | 0,4837 | 367,37 | 361,35 | 1,7450 | 40.870.877,3 |
| 04-02-2026 | 360,69 | -0,0332 | 368,92 | 357,83 | -0,1200 | 51.429.809,7 |
| 03-02-2026 | 360,81 | -1,9990 | 371,81 | 358,81 | -7,3600 | 25.874.359,0 |
| 02-02-2026 | 368,17 | -0,3518 | 369,60 | 364,73 | -1,3000 | 26.363.358,3 |
| 30-01-2026 | 369,47 | 4,3140 | 375,57 | 363,51 | 15,280 | 36.698.994,0 |
| 29-01-2026 | 354,19 | -1,0144 | 359,65 | 350,28 | -3,6300 | 26.144.826,2 |
| 28-01-2026 | 357,82 | 0,9365 | 359,53 | 352,28 | 3,3200 | 31.542.507,0 |
| 27-01-2026 | 354,50 | -0,6641 | 357,70 | 354,06 | -2,3700 | 14.932.916,5 |
| 26-01-2026 | 356,87 | 0,5069 | 358,68 | 354,77 | 1,8000 | 13.220.607,5 |
| 23-01-2026 | 355,07 | -1,0037 | 357,46 | 350,90 | -3,6000 | 23.277.433,8 |
| 22-01-2026 | 358,67 | -1,1111 | 363,93 | 358,37 | -4,0300 | 20.098.592,2 |
| 21-01-2026 | 362,70 | 0,8620 | 365,18 | 358,93 | 3,1000 | 34.242.264,7 |
| 20-01-2026 | 359,60 | -1,1490 | 364,98 | 358,39 | -4,1800 | 27.980.815,2 |
| 16-01-2026 | 363,78 | 0,3503 | 365,44 | 360,59 | 1,2700 | 21.837.239,5 |
| 15-01-2026 | 362,51 | 0,8737 | 364,29 | 355,99 | 3,1400 | 26.239.131,3 |
| 14-01-2026 | 359,37 | 0,9820 | 359,39 | 350,48 | 3,4950 | 23.542.433,6 |
| 13-01-2026 | 355,87 | -1,5178 | 361,65 | 351,75 | -5,4850 | 28.060.014,9 |
| 12-01-2026 | 361,36 | -1,7001 | 366,95 | 358,25 | -6,2500 | 17.862.557,5 |
| 09-01-2026 | 367,61 | 0,0991 | 370,76 | 365,58 | 0,3640 | 22.586.735,5 |
| 08-01-2026 | 367,24 | -0,1180 | 370,88 | 365,17 | -0,4340 | 23.365.670,6 |
| 07-01-2026 | 367,68 | 0,3466 | 368,88 | 363,98 | 1,2700 | 26.034.749,3 |
| 06-01-2026 | 366,41 | 5,0607 | 367,03 | 349,40 | 17,650 | 26.205.612,5 |
| 05-01-2026 | 348,76 | 0,1637 | 351,54 | 344,92 | 0,5700 | 21.129.985,9 |
| 02-01-2026 | 348,19 | -0,9219 | 353,38 | 345,83 | -3,2400 | 23.171.715,3 |
| 31-12-2025 | 351,43 | -0,7624 | 354,71 | 351,19 | -2,7000 | 9.683.767,4 |
| 30-12-2025 | 354,13 | 0,4481 | 355,04 | 351,37 | 1,5800 | 14.045.073,2 |
| 29-12-2025 | 352,55 | -0,4616 | 355,93 | 351,33 | -1,6350 | -- |
| 26-12-2025 | 354,18 | -0,1536 | 355,52 | 353,00 | -0,5450 | 9.317.487,4 |
| 24-12-2025 | 354,73 | -0,0056 | 355,97 | 354,50 | -0,0199 | 4.660.072,4 |
| 23-12-2025 | 354,75 | -0,4908 | 355,70 | 353,98 | -1,7500 | 10.159.822,9 |
| 22-12-2025 | 356,50 | 0,3914 | 357,62 | 352,99 | 1,3900 | 11.449.567,9 |
| 19-12-2025 | 355,11 | 0,5720 | 358,12 | 354,15 | 2,0200 | 14.617.957,9 |
| 18-12-2025 | 353,09 | 0,1503 | 359,76 | 351,05 | 0,5300 | 19.410.723,3 |
| 17-12-2025 | 352,56 | 0,2359 | 356,72 | 351,15 | 0,8299 | 14.269.131,2 |
| 16-12-2025 | 351,73 | -1,0019 | 354,08 | 349,91 | -3,5600 | 23.008.241,7 |
| 15-12-2025 | 355,29 | 0,3275 | 356,10 | 351,11 | 1,1600 | 24.455.559,0 |
| 12-12-2025 | 354,13 | 0,3144 | 356,15 | 352,40 | 1,1100 | 19.462.069,3 |
