China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Stryker
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 354,73 | -0,0056 | 355,97 | 354,50 | -0,0199 | 4.660.072,4 |
| 23-12-2025 | 354,75 | -0,4908 | 355,70 | 353,98 | -1,7500 | 10.159.822,9 |
| 22-12-2025 | 356,50 | 0,3914 | 357,62 | 352,99 | 1,3900 | 11.449.567,9 |
| 19-12-2025 | 355,11 | 0,5720 | 358,12 | 354,15 | 2,0200 | 14.617.957,9 |
| 18-12-2025 | 353,09 | 0,1503 | 359,76 | 351,05 | 0,5300 | 19.410.723,3 |
| 17-12-2025 | 352,56 | 0,2359 | 356,72 | 351,15 | 0,8299 | 14.269.131,2 |
| 16-12-2025 | 351,73 | -1,0019 | 354,08 | 349,91 | -3,5600 | 23.008.241,7 |
| 15-12-2025 | 355,29 | 0,3275 | 356,10 | 351,11 | 1,1600 | 24.455.559,0 |
| 12-12-2025 | 354,13 | 0,3144 | 356,15 | 352,40 | 1,1100 | 19.462.069,3 |
| 11-12-2025 | 353,02 | -0,1922 | 360,95 | 352,67 | -0,6800 | 19.615.770,9 |
| 10-12-2025 | 353,70 | 1,2915 | 354,25 | 347,96 | 4,5100 | -- |
| 09-12-2025 | 349,19 | -1,2415 | 357,64 | 348,75 | -4,3900 | 14.689.266,6 |
| 08-12-2025 | 353,58 | -2,8386 | 365,00 | 351,71 | -10,330 | 21.785.867,0 |
| 05-12-2025 | 363,91 | -0,0851 | 368,00 | 361,98 | -0,3100 | 13.342.639,9 |
| 04-12-2025 | 364,22 | -0,4645 | 367,05 | 362,46 | -1,7000 | 20.069.214,5 |
| 03-12-2025 | 365,92 | -0,2072 | 369,13 | 365,61 | -0,7600 | 10.503.712,3 |
| 02-12-2025 | 366,68 | -1,5386 | 372,59 | 364,55 | -5,7300 | 19.295.113,7 |
| 01-12-2025 | 372,41 | 0,3259 | 374,07 | 369,19 | 1,2100 | -- |
| 28-11-2025 | 371,20 | -0,3061 | 373,90 | 371,19 | -1,1400 | 8.308.118,7 |
| 26-11-2025 | 372,34 | -0,7305 | 374,39 | 370,43 | -2,7400 | 20.455.194,0 |
| 25-11-2025 | 375,08 | 1,3195 | 376,64 | 372,13 | 4,8850 | 12.579.116,0 |
| 24-11-2025 | 370,19 | 0,4817 | 371,99 | 367,48 | 1,7750 | 22.458.697,0 |
| 21-11-2025 | 368,42 | 2,2849 | 370,95 | 361,90 | 8,2300 | 21.995.124,0 |
| 20-11-2025 | 360,19 | -1,1091 | 369,55 | 360,01 | -4,0400 | 24.620.235,2 |
| 19-11-2025 | 364,23 | 1,2847 | 364,54 | 357,31 | 4,6200 | 19.275.406,8 |
| 18-11-2025 | 359,61 | -0,1527 | 364,79 | 357,60 | -0,5500 | 24.831.535,8 |
| 17-11-2025 | 360,16 | -0,5687 | 362,97 | 357,50 | -2,0600 | 34.662.459,6 |
| 14-11-2025 | 362,22 | -3,0044 | 372,99 | 362,15 | -11,220 | 36.642.048,1 |
| 13-11-2025 | 373,44 | 1,6384 | 376,00 | 364,10 | 6,0200 | 42.944.170,6 |
| 12-11-2025 | 367,42 | 1,0200 | 370,51 | 363,78 | 3,7100 | 23.825.203,8 |
| 11-11-2025 | 363,71 | 2,4390 | 364,02 | 354,32 | 8,6600 | 26.886.152,8 |
| 10-11-2025 | 355,05 | -0,2668 | 355,16 | 351,29 | -0,9499 | 26.741.590,9 |
| 08-11-2025 | -- | -- | -- | -- | -- | 22.880.910,1 |
| 07-11-2025 | 356,00 | 0,6189 | 357,42 | 352,67 | 2,1900 | 37.138.778,8 |
| 06-11-2025 | 353,81 | -1,0736 | 356,05 | 349,22 | -3,8400 | -- |
| 05-11-2025 | 357,65 | -1,3814 | 364,70 | 353,47 | -5,0100 | 25.281.673,5 |
| 04-11-2025 | 362,66 | 1,1999 | 363,63 | 355,59 | 4,3000 | 23.391.274,9 |
| 03-11-2025 | 358,36 | 0,5640 | 360,66 | 353,87 | 2,0100 | -- |
| 31-10-2025 | 356,35 | -3,4935 | 369,54 | 355,73 | -12,900 | 43.762.024,4 |
| 30-10-2025 | 369,25 | -0,1055 | 372,36 | 369,16 | -0,3899 | 26.108.455,7 |
| 29-10-2025 | 369,64 | -1,6496 | 374,70 | 367,52 | -6,2000 | 23.998.593,6 |
| 28-10-2025 | 375,84 | -2,0714 | 383,05 | 375,68 | -7,9500 | 15.633.124,5 |
| 27-10-2025 | 383,79 | 0,4659 | 383,94 | 379,66 | 1,7800 | -- |
| 24-10-2025 | 382,01 | -0,2636 | -- | -- | -1,0100 | 11.542.914,8 |
