Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
9,4520
|
0,5531
|
9,5080
|
9,2820
|
0,0520
|
--
|
| 29-04-2026 |
9,4000
|
0,8908
|
9,4700
|
9,3190
|
0,0830
|
--
|
| 28-04-2026 |
9,3170
|
-3,0388
|
9,5590
|
9,2800
|
-0,2920
|
--
|
| 27-04-2026 |
9,6090
|
-0,6102
|
9,6740
|
9,5500
|
-0,0590
|
--
|
| 24-04-2026 |
9,6680
|
-5,7470
|
10,200
|
9,6500
|
-0,5895
|
--
|
| 23-04-2026 |
10,257
|
-0,4609
|
10,330
|
10,175
|
-0,0475
|
--
|
| 22-04-2026 |
10,305
|
-0,2902
|
10,397
|
10,280
|
-0,0300
|
--
|
| 21-04-2026 |
10,335
|
-1,3365
|
10,475
|
10,287
|
-0,1400
|
--
|
| 20-04-2026 |
10,475
|
-0,3567
|
10,500
|
10,300
|
-0,0375
|
--
|
| 17-04-2026 |
10,512
|
2,7112
|
10,550
|
10,175
|
0,2775
|
--
|
| 16-04-2026 |
10,235
|
0,1957
|
10,375
|
10,185
|
0,0200
|
--
|
| 15-04-2026 |
10,215
|
-1,7316
|
10,380
|
10,180
|
-0,1800
|
--
|
| 14-04-2026 |
10,395
|
0,5805
|
10,460
|
10,215
|
0,0600
|
--
|
| 13-04-2026 |
10,335
|
-0,1449
|
10,350
|
10,215
|
-0,0150
|
--
|
| 10-04-2026 |
10,350
|
2,8827
|
10,430
|
10,070
|
0,2900
|
--
|
| 09-04-2026 |
10,060
|
-2,7549
|
10,295
|
10,045
|
-0,2850
|
--
|
| 08-04-2026 |
10,345
|
4,6323
|
10,430
|
10,215
|
0,4580
|
--
|
| 07-04-2026 |
9,8870
|
-1,2040
|
10,260
|
9,8360
|
-0,1205
|
--
|
| 02-04-2026 |
10,007
|
-1,6461
|
10,150
|
9,9760
|
-0,1675
|
--
|
| 01-04-2026 |
10,175
|
1,3193
|
10,410
|
10,130
|
0,1325
|
--
|
| 31-03-2026 |
10,042
|
1,0922
|
10,120
|
9,8800
|
0,1085
|
--
|
| 30-03-2026 |
9,9340
|
0,4042
|
10,045
|
9,8460
|
0,0400
|
--
|
| 27-03-2026 |
9,8940
|
-1,6256
|
10,085
|
9,8290
|
-0,1635
|
--
|
| 26-03-2026 |
10,057
|
0,2491
|
10,190
|
9,9600
|
0,0250
|
--
|
| 25-03-2026 |
10,032
|
1,4203
|
10,135
|
9,9840
|
0,2704
|
--
|
| 24-03-2026 |
9,8920
|
-0,6028
|
10,005
|
9,7340
|
-0,0600
|
--
|
| 23-03-2026 |
9,9520
|
2,9375
|
10,140
|
9,2660
|
0,2840
|
--
|
| 20-03-2026 |
9,6680
|
-0,4530
|
9,8760
|
9,6450
|
-0,0440
|
--
|
| 19-03-2026 |
9,7120
|
-4,1263
|
9,9120
|
9,6900
|
-0,4180
|
--
|
| 18-03-2026 |
10,130
|
-1,8410
|
10,462
|
10,100
|
-0,1900
|
--
|
| 17-03-2026 |
10,320
|
0,5113
|
10,385
|
10,105
|
0,0525
|
--
|
| 16-03-2026 |
10,267
|
0,0974
|
10,395
|
10,195
|
0,0100
|
--
|
| 13-03-2026 |
10,257
|
-4,4258
|
10,535
|
10,245
|
-0,4750
|
--
|
| 12-03-2026 |
10,732
|
1,0117
|
10,820
|
10,565
|
0,1075
|
--
|
| 11-03-2026 |
10,625
|
-0,6545
|
10,670
|
10,527
|
-0,0700
|
--
|
| 10-03-2026 |
10,695
|
3,6086
|
10,775
|
10,590
|
0,3725
|
--
|
| 09-03-2026 |
10,322
|
-3,0295
|
10,455
|
10,260
|
-0,3225
|
--
|
| 06-03-2026 |
10,645
|
-1,6628
|
10,985
|
10,560
|
-0,1800
|
--
|
| 05-03-2026 |
10,825
|
-0,3222
|
11,105
|
10,785
|
-0,0350
|
--
|
| 04-03-2026 |
10,860
|
1,2115
|
10,992
|
10,645
|
0,1300
|
--
|
| 03-03-2026 |
10,730
|
-3,6371
|
10,920
|
10,470
|
-0,4050
|
--
|
| 02-03-2026 |
11,135
|
-3,0263
|
--
|
11,010
|
-0,3475
|
--
|
