Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
10,745
|
1,2723
|
10,755
|
10,485
|
0,1350
|
--
|
| 30-01-2025 |
10,610
|
0,8315
|
10,657
|
10,490
|
0,0875
|
--
|
| 29-01-2025 |
10,522
|
0,5494
|
10,545
|
10,375
|
0,0575
|
--
|
| 28-01-2025 |
10,465
|
1,1111
|
10,510
|
10,260
|
0,1150
|
--
|
| 27-01-2025 |
10,350
|
-0,5285
|
10,420
|
10,205
|
-0,0550
|
--
|
| 24-01-2025 |
10,405
|
4,0500
|
10,555
|
10,090
|
0,4050
|
--
|
| 23-01-2025 |
10,042
|
0,4250
|
10,105
|
10,004
|
0,0425
|
--
|
| 22-01-2025 |
10,000
|
-0,4479
|
10,157
|
9,9880
|
-0,0450
|
--
|
| 21-01-2025 |
10,045
|
0,0000
|
10,065
|
9,8940
|
0,0000
|
--
|
| 20-01-2025 |
10,045
|
0,3998
|
10,085
|
9,9120
|
0,0400
|
--
|
| 17-01-2025 |
10,005
|
2,4262
|
10,065
|
9,8180
|
0,2370
|
--
|
| 16-01-2025 |
9,7680
|
-1,2335
|
9,9320
|
9,6820
|
-0,1220
|
--
|
| 15-01-2025 |
9,8900
|
2,0008
|
9,9010
|
9,7120
|
0,1940
|
--
|
| 14-01-2025 |
9,6960
|
0,0206
|
9,7920
|
9,6660
|
0,0020
|
--
|
| 13-01-2025 |
9,6940
|
0,5184
|
9,7440
|
9,5340
|
0,0500
|
--
|
| 10-01-2025 |
9,6440
|
-0,3924
|
9,8780
|
9,6310
|
-0,0380
|
--
|
| 09-01-2025 |
9,6820
|
-0,3294
|
9,7920
|
9,6480
|
-0,0320
|
--
|
| 08-01-2025 |
9,7140
|
-2,1949
|
9,9140
|
9,6220
|
-0,2180
|
--
|
| 07-01-2025 |
9,9320
|
0,7711
|
10,190
|
9,8800
|
0,0760
|
--
|
| 03-01-2025 |
9,8560
|
-0,8849
|
10,010
|
9,8160
|
-0,0880
|
--
|
| 02-01-2025 |
9,9440
|
2,1678
|
9,9440
|
9,7180
|
0,2110
|
--
|
| 30-12-2024 |
9,7330
|
0,7556
|
9,7380
|
9,6080
|
0,0730
|
--
|
| 27-12-2024 |
9,6600
|
2,9631
|
9,7160
|
9,3950
|
0,2780
|
--
|
| 23-12-2024 |
9,3820
|
0,5896
|
9,4060
|
9,2720
|
0,0550
|
--
|
| 20-12-2024 |
9,3270
|
2,6185
|
9,3360
|
8,9780
|
0,2380
|
--
|
| 19-12-2024 |
9,0890
|
-3,7590
|
9,3900
|
9,0780
|
-0,3550
|
--
|
| 18-12-2024 |
9,4440
|
-2,9991
|
9,7120
|
9,3260
|
-0,2920
|
--
|
| 17-12-2024 |
9,7360
|
0,7033
|
9,7570
|
9,6140
|
0,0680
|
--
|
| 16-12-2024 |
9,6680
|
-0,0826
|
9,6900
|
9,5700
|
-0,0080
|
--
|
| 13-12-2024 |
9,6760
|
-1,2854
|
9,8170
|
9,6440
|
-0,1260
|
--
|
| 12-12-2024 |
9,8020
|
-0,2239
|
9,8200
|
9,7160
|
-0,0220
|
--
|
| 11-12-2024 |
9,8240
|
0,9972
|
10,030
|
9,6320
|
0,0970
|
--
|
| 10-12-2024 |
9,7270
|
-1,5884
|
9,9420
|
9,7140
|
-0,1570
|
--
|
| 09-12-2024 |
9,8840
|
1,6872
|
10,122
|
9,8380
|
0,1640
|
--
|
| 05-12-2024 |
9,7200
|
0,9345
|
9,7340
|
9,5460
|
0,0900
|
--
|
| 04-12-2024 |
9,6300
|
2,2510
|
9,7030
|
9,3700
|
0,2120
|
--
|
| 03-12-2024 |
9,4180
|
1,7062
|
9,4560
|
9,3160
|
0,1580
|
--
|
| 02-12-2024 |
9,2600
|
0,9814
|
9,3770
|
9,1220
|
0,0900
|
--
|
