Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Stora Enso
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 10,007 | -1,6461 | 10,150 | 9,9760 | -0,1675 | -- |
| 01-04-2026 | 10,175 | 1,3193 | 10,410 | 10,130 | 0,1325 | -- |
| 31-03-2026 | 10,042 | 1,0922 | 10,120 | 9,8800 | 0,1085 | -- |
| 30-03-2026 | 9,9340 | 0,4042 | 10,045 | 9,8460 | 0,0400 | -- |
| 27-03-2026 | 9,8940 | -1,6256 | 10,085 | 9,8290 | -0,1635 | -- |
| 26-03-2026 | 10,057 | 0,2491 | 10,190 | 9,9600 | 0,0250 | -- |
| 25-03-2026 | 10,032 | 1,4203 | 10,135 | 9,9840 | 0,2704 | -- |
| 24-03-2026 | 9,8920 | -0,6028 | 10,005 | 9,7340 | -0,0600 | -- |
| 23-03-2026 | 9,9520 | 2,9375 | 10,140 | 9,2660 | 0,2840 | -- |
| 20-03-2026 | 9,6680 | -0,4530 | 9,8760 | 9,6450 | -0,0440 | -- |
| 19-03-2026 | 9,7120 | -4,1263 | 9,9120 | 9,6900 | -0,4180 | -- |
| 18-03-2026 | 10,130 | -1,8410 | 10,462 | 10,100 | -0,1900 | -- |
| 17-03-2026 | 10,320 | 0,5113 | 10,385 | 10,105 | 0,0525 | -- |
| 16-03-2026 | 10,267 | 0,0974 | 10,395 | 10,195 | 0,0100 | -- |
| 13-03-2026 | 10,257 | -4,4258 | 10,535 | 10,245 | -0,4750 | -- |
| 12-03-2026 | 10,732 | 1,0117 | 10,820 | 10,565 | 0,1075 | -- |
| 11-03-2026 | 10,625 | -0,6545 | 10,670 | 10,527 | -0,0700 | -- |
| 10-03-2026 | 10,695 | 3,6086 | 10,775 | 10,590 | 0,3725 | -- |
| 09-03-2026 | 10,322 | -3,0295 | 10,455 | 10,260 | -0,3225 | -- |
| 06-03-2026 | 10,645 | -1,6628 | 10,985 | 10,560 | -0,1800 | -- |
| 05-03-2026 | 10,825 | -0,3222 | 11,105 | 10,785 | -0,0350 | -- |
| 04-03-2026 | 10,860 | 1,2115 | 10,992 | 10,645 | 0,1300 | -- |
| 03-03-2026 | 10,730 | -3,6371 | 10,920 | 10,470 | -0,4050 | -- |
| 02-03-2026 | 11,135 | -3,0263 | 11,317 | 11,010 | -0,3475 | -- |
| 27-02-2026 | 11,482 | 0,8121 | 11,510 | 11,350 | 0,0925 | -- |
| 26-02-2026 | 11,390 | -0,4588 | 11,510 | 11,245 | -0,0525 | -- |
| 25-02-2026 | 11,442 | 0,3728 | 11,510 | 11,245 | 0,0425 | -- |
| 24-02-2026 | 11,400 | 1,8539 | 11,495 | 11,275 | 0,2075 | -- |
| 23-02-2026 | 11,192 | -0,8196 | 11,335 | 11,135 | -0,0925 | -- |
| 20-02-2026 | 11,285 | 0,0000 | 11,435 | 11,192 | 0,0000 | -- |
| 19-02-2026 | 11,285 | -0,6383 | 11,425 | 11,230 | -0,0725 | -- |
| 18-02-2026 | 11,357 | -0,1977 | 11,440 | 11,280 | -0,0225 | -- |
| 17-02-2026 | 11,380 | 0,3970 | 11,422 | 11,250 | 0,0450 | -- |
| 16-02-2026 | 11,335 | -3,1403 | 11,670 | 11,285 | -0,3675 | -- |
| 13-02-2026 | 11,702 | -0,4042 | 11,815 | 11,495 | -0,0475 | -- |
| 12-02-2026 | 11,750 | -2,2665 | 12,260 | 11,745 | -0,2725 | -- |
| 11-02-2026 | 12,022 | 6,2997 | 12,045 | 11,295 | 0,7125 | -- |
| 10-02-2026 | 11,310 | 4,2396 | 11,340 | 10,915 | 0,4600 | -- |
| 09-02-2026 | 10,850 | 1,7346 | 10,862 | 10,682 | 0,1850 | -- |
| 06-02-2026 | 10,665 | 0,0000 | 10,675 | 10,342 | 0,0000 | -- |
| 05-02-2026 | 10,665 | 0,8034 | 10,670 | 10,320 | 0,0850 | -- |
| 04-02-2026 | 10,580 | 7,2152 | -- | -- | 0,7120 | -- |
