Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
10,960
|
-0,6346
|
11,010
|
10,940
|
-0,0700
|
--
|
| 13-09-2024 |
11,030
|
0,5469
|
11,100
|
10,965
|
0,0600
|
--
|
| 12-09-2024 |
10,970
|
1,9516
|
11,080
|
10,875
|
0,2100
|
--
|
| 11-09-2024 |
10,760
|
0,1396
|
10,860
|
10,712
|
0,0150
|
--
|
| 10-09-2024 |
10,745
|
-0,1626
|
10,885
|
10,720
|
-0,0175
|
--
|
| 09-09-2024 |
10,762
|
-0,7607
|
10,945
|
10,760
|
-0,0825
|
--
|
| 06-09-2024 |
10,845
|
-2,6044
|
11,065
|
10,845
|
-0,2900
|
--
|
| 05-09-2024 |
11,135
|
0,4510
|
11,245
|
11,055
|
0,0500
|
--
|
| 04-09-2024 |
11,085
|
-2,7631
|
11,230
|
11,040
|
-0,3150
|
--
|
| 03-09-2024 |
11,400
|
-2,3345
|
11,745
|
11,335
|
-0,2725
|
--
|
| 02-09-2024 |
11,672
|
-0,1923
|
11,767
|
11,610
|
-0,0225
|
--
|
| 30-08-2024 |
11,695
|
1,5411
|
11,710
|
11,545
|
0,1775
|
--
|
| 29-08-2024 |
11,517
|
0,1957
|
11,640
|
11,515
|
0,0225
|
--
|
| 28-08-2024 |
11,495
|
-0,4761
|
11,622
|
11,430
|
-0,0550
|
--
|
| 27-08-2024 |
11,550
|
-0,4310
|
11,685
|
11,550
|
-0,0500
|
--
|
| 26-08-2024 |
11,600
|
1,1995
|
11,755
|
11,397
|
0,1375
|
--
|
| 23-08-2024 |
11,462
|
0,8135
|
11,520
|
11,370
|
0,0925
|
--
|
| 22-08-2024 |
11,370
|
-1,2592
|
11,460
|
11,280
|
-0,1450
|
--
|
| 21-08-2024 |
11,515
|
0,8318
|
11,555
|
11,420
|
0,0950
|
--
|
| 20-08-2024 |
11,420
|
1,1066
|
11,430
|
11,330
|
0,1250
|
--
|
| 19-08-2024 |
11,295
|
1,8944
|
11,340
|
11,035
|
0,2100
|
--
|
| 16-08-2024 |
11,085
|
-0,1351
|
11,112
|
11,010
|
-0,0150
|
--
|
| 15-08-2024 |
11,100
|
2,3513
|
11,132
|
10,900
|
0,2550
|
--
|
| 14-08-2024 |
10,845
|
-0,3216
|
10,960
|
10,795
|
-0,0350
|
--
|
| 13-08-2024 |
10,880
|
0,9276
|
10,885
|
10,665
|
0,1000
|
--
|
| 12-08-2024 |
10,780
|
0,0464
|
10,840
|
10,675
|
0,0050
|
--
|
| 09-08-2024 |
10,775
|
1,1737
|
10,850
|
10,692
|
0,1250
|
--
|
| 08-08-2024 |
10,650
|
-0,3275
|
10,687
|
10,485
|
-0,0350
|
--
|
| 07-08-2024 |
10,685
|
1,0401
|
10,780
|
10,592
|
0,1100
|
--
|
| 06-08-2024 |
10,575
|
0,5228
|
10,725
|
10,460
|
0,0550
|
--
|
| 05-08-2024 |
10,520
|
-2,5925
|
10,645
|
10,315
|
-0,2800
|
--
|
| 02-08-2024 |
10,800
|
-4,9714
|
11,255
|
10,747
|
-0,5650
|
--
|
| 01-08-2024 |
11,365
|
-1,5591
|
11,635
|
11,347
|
-0,1800
|
--
|
| 31-07-2024 |
11,545
|
-0,3882
|
11,720
|
11,522
|
-0,0450
|
--
|
| 30-07-2024 |
11,527
|
-0,5392
|
11,630
|
11,430
|
-0,0625
|
--
|
| 29-07-2024 |
11,590
|
1,2227
|
11,622
|
11,465
|
0,1400
|
--
|
| 26-07-2024 |
11,450
|
-1,4205
|
11,597
|
11,450
|
-0,1650
|
--
|
| 25-07-2024 |
11,615
|
-2,3539
|
11,815
|
11,425
|
-0,2800
|
--
|
| 24-07-2024 |
11,895
|
-5,9311
|
12,635
|
11,825
|
-0,7500
|
--
|
| 23-07-2024 |
12,645
|
-1,8626
|
12,830
|
12,535
|
-0,2400
|
--
|
| 22-07-2024 |
12,885
|
1,9786
|
12,952
|
12,680
|
0,2500
|
--
|
| 19-07-2024 |
12,635
|
-0,1974
|
12,760
|
12,565
|
-0,0250
|
--
|
| 18-07-2024 |
12,660
|
0,1978
|
12,800
|
12,507
|
0,0250
|
--
|
| 17-07-2024 |
12,635
|
0,3175
|
12,740
|
12,505
|
0,0400
|
--
|
