Los europeos prefieren a BYD antes que a Tesla: la marca china más que duplica en ventas a la de Musk
El fabricante de vehículos eléctricos estadounidense ha comenzado 2026 igual que terminó 2025, con una abultada caída del 17% en ventas
Stora Enso
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 11,335 | 1,2731 | 11,485 | 11,275 | 0,1425 | -- |
| 23-02-2026 | 11,192 | -0,8196 | 11,335 | 11,135 | -0,0925 | -- |
| 20-02-2026 | 11,285 | 0,0000 | 11,435 | 11,192 | 0,0000 | -- |
| 19-02-2026 | 11,285 | -0,6383 | 11,425 | 11,230 | -0,0725 | -- |
| 18-02-2026 | 11,357 | -0,1977 | 11,440 | 11,280 | -0,0225 | -- |
| 17-02-2026 | 11,380 | 0,3970 | 11,422 | 11,250 | 0,0450 | -- |
| 16-02-2026 | 11,335 | -3,1403 | 11,670 | 11,285 | -0,3675 | -- |
| 13-02-2026 | 11,702 | -0,4042 | 11,815 | 11,495 | -0,0475 | -- |
| 12-02-2026 | 11,750 | -2,2665 | 12,260 | 11,745 | -0,2725 | -- |
| 11-02-2026 | 12,022 | 6,2997 | 12,045 | 11,295 | 0,7125 | -- |
| 10-02-2026 | 11,310 | 4,2396 | 11,340 | 10,915 | 0,4600 | -- |
| 09-02-2026 | 10,850 | 1,7346 | 10,862 | 10,682 | 0,1850 | -- |
| 06-02-2026 | 10,665 | 0,0000 | 10,675 | 10,342 | 0,0000 | -- |
| 05-02-2026 | 10,665 | 0,8034 | 10,670 | 10,320 | 0,0850 | -- |
| 04-02-2026 | 10,580 | 7,2152 | 10,670 | 9,7790 | 0,7120 | -- |
| 03-02-2026 | 9,8680 | 0,7967 | 9,9350 | 9,7620 | 0,0780 | -- |
| 02-02-2026 | 9,7900 | 0,2662 | 9,8570 | 9,5400 | 0,0260 | -- |
| 30-01-2026 | 9,7640 | -4,3682 | 10,040 | 9,6720 | -0,4460 | -- |
| 29-01-2026 | 10,210 | -1,5903 | 10,477 | 10,145 | -0,1650 | -- |
| 28-01-2026 | 10,375 | -0,1203 | 10,460 | 10,245 | -0,0125 | -- |
| 27-01-2026 | 10,387 | -0,9298 | 10,530 | 10,335 | -0,0975 | -- |
| 26-01-2026 | 10,485 | 1,0358 | 10,585 | 10,430 | 0,1075 | -- |
| 23-01-2026 | 10,377 | -1,5417 | 10,592 | 10,355 | -0,1625 | -- |
| 22-01-2026 | 10,540 | 3,4855 | 10,545 | 10,312 | 0,3550 | -- |
| 21-01-2026 | 10,185 | 3,0244 | 10,250 | 9,8600 | 0,2990 | -- |
| 20-01-2026 | 9,8860 | -3,1733 | 10,155 | 9,8360 | -0,3240 | -- |
| 19-01-2026 | 10,210 | -3,1309 | 10,360 | 10,175 | -0,3300 | -- |
| 16-01-2026 | 10,540 | -1,7020 | 10,750 | 10,445 | -0,1825 | -- |
| 15-01-2026 | 10,722 | -0,7175 | 10,835 | 10,575 | -0,0775 | -- |
| 14-01-2026 | 10,800 | 0,6523 | 10,810 | 10,485 | 0,0700 | -- |
| 13-01-2026 | 10,730 | 0,7984 | 10,905 | 10,670 | 0,0850 | -- |
| 12-01-2026 | 10,645 | -0,8845 | 10,805 | 10,540 | -0,0950 | -- |
| 09-01-2026 | 10,740 | 1,6564 | 10,770 | 10,590 | 0,1750 | -- |
| 08-01-2026 | 10,565 | -1,8122 | 10,745 | 10,385 | -0,1950 | -- |
| 07-01-2026 | 10,760 | -0,0928 | 11,035 | 10,665 | -0,0100 | -- |
| 05-01-2026 | 10,770 | -0,7373 | 10,970 | 10,665 | -0,0800 | -- |
| 02-01-2026 | 10,850 | 1,2835 | 10,895 | 10,715 | 0,1375 | -- |
| 30-12-2025 | 10,712 | 1,2045 | 10,730 | 10,575 | 0,1275 | -- |
| 29-12-2025 | 10,585 | 2,8418 | 10,590 | 10,327 | 0,2925 | -- |
