Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
78,540
|
0,4990
|
79,690
|
78,000
|
0,3900
|
7.977.024,5
|
| 30-04-2026 |
78,150
|
3,0051
|
78,820
|
76,420
|
2,2800
|
5.599.648,8
|
| 29-04-2026 |
75,870
|
-3,1899
|
79,530
|
74,600
|
-2,5000
|
7.954.357,4
|
| 28-04-2026 |
78,370
|
-1,8657
|
80,150
|
77,590
|
-1,4900
|
--
|
| 27-04-2026 |
79,860
|
4,2014
|
81,040
|
77,740
|
3,2200
|
7.869.353,5
|
| 24-04-2026 |
76,640
|
0,8421
|
76,970
|
75,670
|
0,6400
|
4.963.597,7
|
| 23-04-2026 |
76,000
|
0,3830
|
77,050
|
74,840
|
0,2900
|
7.587.141,9
|
| 22-04-2026 |
75,710
|
-0,7342
|
77,260
|
74,920
|
-0,5599
|
7.790.377,9
|
| 21-04-2026 |
76,270
|
1,4903
|
77,330
|
75,405
|
1,1200
|
14.374.090,7
|
| 20-04-2026 |
75,150
|
5,2963
|
75,460
|
71,410
|
3,7800
|
7.144.658,1
|
| 17-04-2026 |
71,370
|
4,2430
|
72,260
|
69,940
|
2,9050
|
8.184.336,4
|
| 16-04-2026 |
68,465
|
1,8900
|
68,560
|
65,770
|
1,2700
|
6.985.122,8
|
| 15-04-2026 |
67,195
|
-6,9063
|
71,770
|
66,850
|
-4,9850
|
--
|
| 14-04-2026 |
72,180
|
-0,2487
|
72,810
|
71,910
|
-0,1800
|
3.256.693,7
|
| 13-04-2026 |
72,360
|
0,2493
|
72,390
|
70,750
|
0,1800
|
2.886.101,6
|
| 10-04-2026 |
72,180
|
-1,7023
|
74,270
|
72,140
|
-1,2500
|
3.580.161,4
|
| 09-04-2026 |
73,430
|
2,7280
|
73,890
|
70,775
|
1,9500
|
4.720.879,8
|
| 08-04-2026 |
71,480
|
5,6771
|
72,940
|
71,030
|
3,8400
|
3.577.087,9
|
| 07-04-2026 |
67,640
|
-0,5147
|
67,900
|
66,250
|
-0,3500
|
3.088.095,4
|
| 06-04-2026 |
67,990
|
-0,9036
|
68,320
|
66,960
|
-0,6200
|
3.796.057,1
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.564.729,0
|
| 02-04-2026 |
68,610
|
-3,6105
|
71,540
|
67,520
|
-2,5700
|
6.564.383,3
|
| 01-04-2026 |
71,180
|
0,1970
|
72,170
|
70,830
|
0,1400
|
2.700.531,0
|
| 31-03-2026 |
71,040
|
5,3537
|
71,680
|
68,540
|
3,6100
|
3.080.921,7
|
| 30-03-2026 |
67,430
|
-2,0197
|
69,000
|
67,210
|
-1,3900
|
--
|
| 27-03-2026 |
68,820
|
-2,7828
|
70,670
|
68,520
|
-1,9700
|
2.089.624,0
|
| 26-03-2026 |
70,790
|
-1,4204
|
72,390
|
70,210
|
-1,0200
|
2.305.086,4
|
| 25-03-2026 |
71,810
|
0,3493
|
73,250
|
70,610
|
0,2500
|
2.462.373,9
|
| 24-03-2026 |
71,560
|
2,3601
|
72,660
|
68,630
|
1,6500
|
2.729.675,3
|
| 23-03-2026 |
69,910
|
3,9399
|
71,510
|
69,140
|
2,6500
|
4.130.358,8
|
| 20-03-2026 |
67,260
|
-2,5358
|
69,380
|
66,560
|
-1,7500
|
2.783.322,9
|
| 19-03-2026 |
69,010
|
-0,8761
|
69,910
|
67,700
|
-0,6100
|
7.224.902,4
|
| 18-03-2026 |
69,620
|
-2,0264
|
71,815
|
69,590
|
-1,4400
|
2.379.463,9
|
| 17-03-2026 |
71,060
|
-0,0422
|
73,070
|
70,800
|
-0,0300
|
2.727.928,8
|
| 16-03-2026 |
71,090
|
1,3544
|
71,920
|
70,830
|
0,9500
|
2.462.750,1
|
| 13-03-2026 |
70,140
|
-1,3502
|
72,055
|
69,700
|
-0,9600
|
4.892.806,9
|
| 12-03-2026 |
71,100
|
-3,6271
|
72,730
|
70,640
|
-2,6760
|
3.467.268,4
|
| 11-03-2026 |
73,776
|
-0,4775
|
74,160
|
72,460
|
-0,3540
|
3.296.275,0
|
| 10-03-2026 |
74,130
|
-1,9314
|
75,835
|
73,270
|
-0,6300
|
3.222.350,8
|
| 09-03-2026 |
75,590
|
-0,6571
|
76,030
|
71,560
|
-0,5000
|
7.665.268,0
|
| 06-03-2026 |
76,090
|
-2,3610
|
76,160
|
73,980
|
-1,8400
|
4.735.043,5
|
| 05-03-2026 |
77,930
|
-2,3066
|
80,470
|
76,450
|
-1,8400
|
7.598.840,9
|
| 04-03-2026 |
79,770
|
-2,2366
|
82,485
|
79,670
|
-1,8250
|
4.212.350,7
|
| 03-03-2026 |
81,595
|
-2,8919
|
83,040
|
79,750
|
-2,4300
|
--
|
| 02-03-2026 |
84,025
|
-2,8163
|
85,770
|
82,660
|
-2,4350
|
4.936.779,2
|
