Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
57,190
|
0,6494
|
58,180
|
56,750
|
0,3690
|
5.358.432,1
|
| 16-04-2025 |
56,820
|
-3,4658
|
58,970
|
56,360
|
-2,0400
|
4.289.294,8
|
| 15-04-2025 |
58,865
|
-2,0549
|
60,765
|
58,850
|
-1,2350
|
4.194.310,8
|
| 14-04-2025 |
60,110
|
1,8468
|
60,790
|
58,900
|
1,0900
|
5.733.932,3
|
| 11-04-2025 |
59,020
|
0,5794
|
59,370
|
56,410
|
0,3400
|
6.987.556,8
|
| 10-04-2025 |
58,720
|
-8,6638
|
61,530
|
55,940
|
-5,5700
|
10.644.502,0
|
| 09-04-2025 |
64,290
|
15,008
|
64,560
|
54,000
|
8,3900
|
17.185.766,4
|
| 08-04-2025 |
55,900
|
-5,7653
|
61,600
|
54,920
|
-3,4200
|
--
|
| 07-04-2025 |
59,285
|
-5,8968
|
63,940
|
58,300
|
-3,7150
|
18.481.555,9
|
| 04-04-2025 |
63,000
|
-2,5672
|
63,530
|
57,820
|
-1,6600
|
21.316.071,6
|
| 03-04-2025 |
64,660
|
-15,998
|
71,165
|
64,650
|
-12,315
|
6.088.052,5
|
| 02-04-2025 |
76,975
|
1,1311
|
77,140
|
75,060
|
0,8610
|
--
|
| 01-04-2025 |
76,114
|
-0,9061
|
76,820
|
75,490
|
-0,6960
|
5.993.233,3
|
| 31-03-2025 |
76,810
|
0,4840
|
77,420
|
74,380
|
0,3700
|
3.230.969,1
|
| 28-03-2025 |
76,440
|
-1,5962
|
78,430
|
76,260
|
-1,2400
|
3.703.252,4
|
| 27-03-2025 |
77,680
|
-0,9688
|
78,920
|
77,310
|
-0,7600
|
3.531.720,1
|
| 26-03-2025 |
78,440
|
-2,5226
|
80,370
|
77,340
|
-2,0300
|
4.671.612,2
|
| 25-03-2025 |
80,470
|
-1,8179
|
81,560
|
79,750
|
-1,4900
|
4.996.381,7
|
| 24-03-2025 |
81,960
|
3,0554
|
82,160
|
80,550
|
2,4300
|
2.354.431,5
|
| 21-03-2025 |
79,530
|
-1,1558
|
80,090
|
78,890
|
-0,9300
|
3.548.065,7
|
| 20-03-2025 |
80,460
|
-2,0691
|
81,750
|
80,320
|
-1,7000
|
5.077.041,0
|
| 19-03-2025 |
82,160
|
1,0205
|
82,410
|
80,280
|
0,8300
|
3.049.610,0
|
| 18-03-2025 |
81,330
|
-0,2820
|
81,940
|
80,630
|
-0,2300
|
2.811.684,3
|
| 17-03-2025 |
81,560
|
0,7784
|
81,920
|
80,880
|
0,6300
|
2.574.213,0
|
| 14-03-2025 |
80,930
|
1,9269
|
81,280
|
79,870
|
1,5300
|
2.289.227,3
|
| 13-03-2025 |
79,400
|
-2,1444
|
82,100
|
79,350
|
-1,7400
|
3.875.681,7
|
| 12-03-2025 |
81,140
|
-2,0994
|
83,530
|
81,070
|
-1,7400
|
4.290.924,1
|
| 11-03-2025 |
82,880
|
-4,3508
|
86,735
|
82,820
|
-3,7700
|
6.723.088,1
|
| 10-03-2025 |
86,650
|
-2,6623
|
90,250
|
86,580
|
-2,3700
|
6.780.190,9
|
| 07-03-2025 |
89,020
|
4,5572
|
89,255
|
84,700
|
3,8800
|
8.230.190,9
|
| 06-03-2025 |
85,140
|
1,8542
|
85,430
|
82,680
|
1,5500
|
5.736.746,9
|
| 05-03-2025 |
83,590
|
2,6525
|
84,730
|
82,220
|
2,1600
|
4.312.254,1
|
| 04-03-2025 |
81,430
|
-3,1690
|
83,540
|
81,010
|
-1,8449
|
10.254.321,1
|
| 03-03-2025 |
84,095
|
-2,8140
|
87,740
|
83,800
|
-2,4350
|
8.528.235,2
|
| 28-02-2025 |
86,530
|
1,0746
|
87,180
|
85,380
|
0,9200
|
7.474.113,8
|
| 27-02-2025 |
85,610
|
-2,0704
|
87,140
|
85,540
|
-1,8100
|
--
|
| 26-02-2025 |
87,420
|
-0,3987
|
88,420
|
87,360
|
-0,3500
|
2.463.572,9
|
| 25-02-2025 |
87,770
|
1,1291
|
88,950
|
86,650
|
0,9800
|
3.243.023,7
|
| 24-02-2025 |
86,790
|
-1,3301
|
88,290
|
86,235
|
-1,1700
|
3.129.213,7
|
| 21-02-2025 |
87,960
|
-2,2014
|
90,670
|
87,280
|
-1,9800
|
3.819.989,5
|
| 20-02-2025 |
89,940
|
1,8688
|
90,030
|
88,240
|
1,6500
|
3.769.821,4
|
| 19-02-2025 |
88,290
|
1,4244
|
88,410
|
86,750
|
1,2400
|
3.125.162,5
|
| 18-02-2025 |
87,050
|
-0,0574
|
87,510
|
86,380
|
-0,0500
|
2.202.577,7
|
