A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Stnly Blck&Deck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 74,910 | 0,3482 | 75,020 | 74,165 | 0,2600 | 1.504.304,3 |
| 23-12-2025 | 74,650 | -0,7841 | 74,870 | 73,690 | -0,5899 | 3.897.112,7 |
| 22-12-2025 | 75,240 | 3,4368 | 77,690 | 74,400 | 2,5000 | 7.963.279,4 |
| 19-12-2025 | 72,740 | -0,2878 | 73,240 | 72,410 | -0,2100 | 3.629.693,8 |
| 18-12-2025 | 72,950 | 1,4391 | 74,090 | 72,630 | 1,0350 | 2.944.783,1 |
| 17-12-2025 | 71,915 | -1,2020 | 73,890 | 71,170 | -0,8750 | 5.284.268,7 |
| 16-12-2025 | 72,790 | -1,8341 | 74,460 | 72,070 | -1,3600 | 3.280.317,2 |
| 15-12-2025 | 74,150 | -2,0346 | 76,100 | 74,110 | -1,5400 | 4.374.334,5 |
| 12-12-2025 | 75,690 | -1,1105 | 77,040 | 75,145 | -0,8500 | 2.254.712,1 |
| 11-12-2025 | 76,540 | 0,8963 | 76,890 | 75,750 | 0,6800 | 3.722.305,1 |
| 10-12-2025 | 75,860 | 5,5223 | 76,320 | 71,830 | 3,9700 | 4.438.555,4 |
| 09-12-2025 | 71,890 | -0,6495 | 72,890 | 71,510 | -0,4700 | 2.550.024,2 |
| 08-12-2025 | 72,360 | -0,1380 | 72,950 | 71,960 | -0,1000 | 3.375.602,4 |
| 05-12-2025 | 72,460 | 0,3879 | 73,340 | 71,840 | 0,2800 | 4.957.813,4 |
| 04-12-2025 | 72,180 | -0,4825 | 73,000 | 71,280 | -0,3500 | 6.726.050,2 |
| 03-12-2025 | 72,530 | 1,8107 | 72,810 | 71,260 | 1,2900 | 3.472.239,9 |
| 02-12-2025 | 71,240 | 0,9351 | 71,640 | 69,850 | 0,6600 | 2.623.172,5 |
| 01-12-2025 | 70,580 | -1,3143 | 72,200 | 69,430 | -0,1099 | 3.100.650,3 |
| 28-11-2025 | 71,520 | -0,4454 | 71,895 | 71,150 | -0,3200 | 1.879.034,7 |
| 26-11-2025 | 71,840 | 1,5549 | 72,200 | 69,920 | 1,1000 | 4.807.883,9 |
| 25-11-2025 | 70,740 | 5,2756 | 71,100 | 68,110 | 3,5450 | 8.130.109,6 |
| 24-11-2025 | 67,195 | 1,5797 | 67,850 | 65,490 | 1,0450 | 5.005.026,2 |
| 21-11-2025 | 66,150 | 5,9586 | 66,920 | 63,005 | 3,7200 | 5.644.172,2 |
| 20-11-2025 | 62,430 | 0,5475 | 64,420 | 62,280 | 0,3400 | 3.141.140,6 |
| 19-11-2025 | 62,090 | -1,2092 | 63,440 | 61,950 | -0,7600 | 3.468.349,5 |
| 18-11-2025 | 62,850 | -1,3142 | 63,480 | 62,130 | -0,8370 | 3.321.564,9 |
| 17-11-2025 | 63,687 | -2,9753 | 65,900 | 63,610 | -1,9530 | 2.825.294,3 |
| 15-11-2025 | -- | -- | -- | -- | -- | 2.931.329,8 |
| 14-11-2025 | 65,640 | -2,6401 | 67,210 | 65,590 | -1,7800 | -- |
| 13-11-2025 | 67,420 | -1,2161 | 69,120 | 67,060 | -0,8300 | 2.683.974,3 |
| 12-11-2025 | 68,250 | 0,9466 | 68,710 | 67,790 | 0,6400 | 2.986.554,1 |
| 11-11-2025 | 67,610 | -0,5003 | 68,520 | 67,400 | -0,3400 | 2.106.940,7 |
| 10-11-2025 | 67,950 | -0,4541 | 68,890 | 67,100 | -0,3100 | 3.362.339,9 |
| 07-11-2025 | 68,260 | 1,1708 | 68,620 | 66,670 | 0,7900 | 2.941.943,0 |
| 06-11-2025 | 67,470 | -3,0881 | 70,590 | 67,330 | -2,1500 | 3.875.635,1 |
| 05-11-2025 | 69,620 | 4,4874 | 71,785 | 65,710 | 2,9900 | 9.496.594,6 |
| 04-11-2025 | 66,630 | 0,4220 | 68,730 | 65,280 | 0,2800 | 8.594.521,5 |
| 03-11-2025 | 66,350 | -2,0085 | 67,070 | 65,610 | -1,3600 | 6.821.712,1 |
| 31-10-2025 | 67,710 | -1,2786 | 68,780 | 66,890 | -0,8770 | 4.719.031,8 |
| 30-10-2025 | 68,587 | -1,9485 | 70,470 | 68,350 | -1,3630 | 4.349.829,1 |
| 29-10-2025 | 69,950 | -2,6782 | 72,320 | 69,450 | -1,9250 | 5.254.551,0 |
| 28-10-2025 | 71,875 | -0,2428 | 73,390 | 71,040 | -0,1750 | 4.814.206,1 |
| 27-10-2025 | 72,050 | 2,6060 | 72,740 | 71,060 | 1,8300 | -- |
