Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
105,17
|
-1,1095
|
107,34
|
104,55
|
-1,1800
|
4.688.160,0
|
| 16-10-2024 |
106,35
|
-0,6724
|
108,42
|
106,12
|
-0,7200
|
6.364.472,2
|
| 15-10-2024 |
107,07
|
-1,6262
|
109,90
|
106,90
|
-1,7700
|
6.263.659,2
|
| 14-10-2024 |
108,84
|
0,8057
|
109,04
|
106,69
|
0,8700
|
2.273.900,6
|
| 11-10-2024 |
107,97
|
1,0292
|
108,05
|
106,00
|
1,1000
|
2.052.431,4
|
| 10-10-2024 |
106,87
|
0,2438
|
107,08
|
105,57
|
0,2600
|
1.698.446,0
|
| 09-10-2024 |
106,61
|
0,0375
|
107,22
|
106,12
|
0,0400
|
1.462.172,6
|
| 08-10-2024 |
106,57
|
0,2445
|
107,34
|
105,44
|
0,2600
|
2.307.516,8
|
| 07-10-2024 |
106,31
|
-0,9595
|
106,99
|
105,69
|
-1,0300
|
2.119.443,5
|
| 04-10-2024 |
107,34
|
0,0839
|
109,11
|
106,45
|
0,0900
|
2.795.442,7
|
| 03-10-2024 |
107,25
|
-1,8126
|
108,55
|
106,70
|
-1,9800
|
3.650.427,5
|
| 02-10-2024 |
109,23
|
-0,0914
|
109,73
|
107,59
|
-0,1000
|
3.656.431,9
|
| 01-10-2024 |
109,33
|
-0,6090
|
110,52
|
108,26
|
-0,6700
|
3.794.488,2
|
| 30-09-2024 |
110,00
|
0,2643
|
110,54
|
108,17
|
0,2900
|
3.932.277,9
|
| 27-09-2024 |
109,71
|
1,2832
|
110,72
|
108,79
|
1,3900
|
2.545.479,8
|
| 26-09-2024 |
108,32
|
2,5951
|
108,43
|
107,05
|
2,7400
|
2.474.659,8
|
| 25-09-2024 |
105,58
|
-1,5754
|
107,30
|
105,35
|
-1,6900
|
3.356.926,6
|
| 24-09-2024 |
107,27
|
-0,2417
|
108,31
|
106,43
|
-0,2600
|
3.268.519,7
|
| 23-09-2024 |
107,53
|
0,5611
|
108,19
|
106,72
|
0,6000
|
3.356.511,7
|
| 20-09-2024 |
106,93
|
-0,9999
|
107,15
|
105,68
|
-1,0800
|
4.331.142,8
|
| 19-09-2024 |
108,01
|
2,9549
|
108,19
|
105,88
|
3,1000
|
5.685.377,1
|
| 18-09-2024 |
104,91
|
1,8098
|
107,26
|
103,14
|
1,8650
|
6.501.681,6
|
| 17-09-2024 |
103,04
|
0,4728
|
104,36
|
101,98
|
0,4850
|
3.181.261,4
|
| 16-09-2024 |
102,56
|
1,1938
|
103,08
|
101,43
|
1,2100
|
2.142.463,1
|
| 13-09-2024 |
101,35
|
3,5980
|
101,98
|
98,590
|
3,5200
|
3.782.757,4
|
| 12-09-2024 |
97,830
|
0,1740
|
98,480
|
96,480
|
0,1700
|
2.642.603,8
|
| 11-09-2024 |
97,660
|
1,8989
|
97,760
|
94,170
|
1,8200
|
3.311.933,8
|
| 10-09-2024 |
95,840
|
-0,3535
|
96,890
|
95,120
|
-0,3400
|
3.413.392,4
|
| 09-09-2024 |
96,180
|
-0,9678
|
97,780
|
95,770
|
-0,9400
|
3.919.320,5
|
| 06-09-2024 |
97,120
|
-1,2606
|
100,10
|
96,850
|
-1,2400
|
3.252.538,3
|
| 05-09-2024 |
98,360
|
-1,5218
|
99,900
|
98,070
|
-1,5200
|
2.655.695,8
|
| 04-09-2024 |
--
|
--
|
101,00
|
98,950
|
--
|
--
|
| 03-09-2024 |
99,900
|
-1,6150
|
102,07
|
99,280
|
-1,6399
|
3.089.808,9
|
| 30-08-2024 |
102,36
|
0,4810
|
102,79
|
100,61
|
0,4900
|
4.268.783,7
|
| 29-08-2024 |
101,87
|
1,9005
|
102,95
|
100,32
|
1,9000
|
4.167.769,9
|
| 28-08-2024 |
100,22
|
0,4208
|
101,26
|
99,670
|
0,4200
|
3.287.171,6
|
| 27-08-2024 |
99,800
|
-1,0999
|
100,09
|
98,870
|
-1,1100
|
1.754.935,2
|
| 26-08-2024 |
100,91
|
0,4179
|
102,41
|
100,52
|
0,4200
|
2.535.524,5
|
| 23-08-2024 |
100,49
|
2,1447
|
100,54
|
97,820
|
2,1100
|
3.450.833,1
|
| 22-08-2024 |
98,380
|
-0,2534
|
99,070
|
97,710
|
-0,2500
|
1.391.982,0
|
| 21-08-2024 |
98,630
|
1,7328
|
98,690
|
97,080
|
1,6800
|
2.428.657,9
|
| 20-08-2024 |
96,950
|
-0,5539
|
97,540
|
96,360
|
-0,5400
|
1.629.365,5
|
| 19-08-2024 |
97,490
|
0,1952
|
98,240
|
97,060
|
0,1900
|
2.344.271,0
|
