Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Stnly Blck&Deck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 90,530 | -1,3297 | 93,165 | 89,990 | -1,2200 | 5.986.670,3 |
| 10-02-2026 | 91,750 | 2,1260 | 93,055 | 90,650 | 1,9100 | 4.539.312,6 |
| 09-02-2026 | 89,840 | 0,4921 | 90,475 | 88,520 | 0,4400 | 6.027.715,3 |
| 06-02-2026 | 89,400 | 4,5002 | 90,820 | 87,180 | 3,8500 | 8.341.491,3 |
| 05-02-2026 | 85,550 | 1,0560 | 86,440 | 82,800 | 0,8940 | 14.590.417,1 |
| 04-02-2026 | 84,656 | 4,6039 | 85,090 | 79,190 | 3,7260 | 14.711.908,7 |
| 03-02-2026 | 80,930 | 2,2824 | 82,880 | 79,450 | 1,8060 | 9.880.001,2 |
| 02-02-2026 | 79,124 | 0,6154 | 79,770 | 77,690 | 0,4840 | 5.820.893,7 |
| 30-01-2026 | 78,640 | -0,5689 | 78,970 | 77,180 | -0,4500 | 5.111.340,9 |
| 29-01-2026 | 79,090 | -0,2899 | 79,790 | 77,840 | -0,2300 | 5.668.904,5 |
| 28-01-2026 | 79,320 | -2,1586 | 80,920 | 78,890 | -1,7500 | 3.267.234,1 |
| 27-01-2026 | 81,070 | -0,8560 | 81,810 | 80,990 | -0,6999 | -- |
| 26-01-2026 | 81,770 | -0,8367 | 82,600 | 81,220 | -0,6900 | 4.312.613,1 |
| 23-01-2026 | 82,460 | -1,5050 | 83,540 | 81,850 | -1,2600 | 2.104.153,6 |
| 22-01-2026 | 83,720 | 0,2154 | 84,800 | 82,940 | 0,1800 | 2.912.100,7 |
| 21-01-2026 | 83,540 | 3,4679 | 84,540 | 81,650 | 2,8000 | 3.774.703,8 |
| 20-01-2026 | 80,740 | -4,5964 | 83,170 | 80,690 | -3,8900 | -- |
| 16-01-2026 | 84,630 | 0,2487 | 85,170 | 83,780 | 0,2100 | 4.082.682,2 |
| 15-01-2026 | 84,420 | 0,7278 | 84,880 | 83,520 | 0,6100 | 3.303.523,3 |
| 14-01-2026 | 83,810 | 1,0611 | 84,810 | 81,850 | 0,8800 | 4.702.023,5 |
| 13-01-2026 | 82,930 | 0,6432 | 83,730 | 82,080 | 0,5300 | 3.784.656,4 |
| 12-01-2026 | 82,400 | 0,0667 | 82,770 | 81,260 | 0,0550 | 4.044.731,2 |
| 09-01-2026 | 82,345 | 1,0616 | 83,020 | 78,960 | 0,8650 | 6.916.266,0 |
| 08-01-2026 | 81,480 | 3,4929 | 82,610 | 78,250 | 2,7500 | -- |
| 07-01-2026 | 78,730 | -2,5377 | 81,540 | 78,090 | -2,0500 | 6.086.997,1 |
| 06-01-2026 | 80,780 | 4,5831 | 80,800 | 74,220 | 3,5400 | 7.510.002,6 |
| 05-01-2026 | 77,240 | 1,0333 | 77,800 | 75,450 | 0,7900 | 4.027.084,8 |
| 02-01-2026 | 76,450 | 2,9213 | 76,850 | 74,100 | 2,1700 | 2.687.680,4 |
| 31-12-2025 | 74,280 | -1,2496 | 75,330 | 74,230 | -0,9400 | 2.629.515,2 |
| 30-12-2025 | 75,220 | 0,1197 | 75,460 | 74,650 | 0,0900 | 2.250.982,2 |
| 29-12-2025 | 75,130 | -0,3052 | 75,655 | 74,470 | -0,2300 | 2.083.622,6 |
| 26-12-2025 | 75,360 | 0,6007 | 75,410 | 74,640 | 0,4500 | 1.891.263,7 |
| 24-12-2025 | 74,910 | 0,3482 | 75,020 | 74,165 | 0,2600 | 1.504.304,3 |
| 23-12-2025 | 74,650 | -0,7841 | 74,870 | 73,690 | -0,5899 | 3.897.112,7 |
| 22-12-2025 | 75,240 | 3,4368 | 77,690 | 74,400 | 2,5000 | 7.963.279,4 |
| 19-12-2025 | 72,740 | -0,2878 | 73,240 | 72,410 | -0,2100 | 3.629.693,8 |
| 18-12-2025 | 72,950 | 1,4391 | 74,090 | 72,630 | 1,0350 | 2.944.783,1 |
| 17-12-2025 | 71,915 | -1,2020 | 73,890 | 71,170 | -0,8750 | 5.284.268,7 |
| 16-12-2025 | 72,790 | -1,8341 | 74,460 | 72,070 | -1,3600 | 3.280.317,2 |
| 15-12-2025 | 74,150 | -2,0346 | 76,100 | 74,110 | -1,5400 | 4.374.334,5 |
| 12-12-2025 | 75,690 | -1,1105 | 77,040 | 75,145 | -0,8500 | 2.254.712,1 |
