Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
84,510
|
0,7270
|
84,990
|
83,860
|
0,6100
|
2.077.716,5
|
| 10-12-2024 |
83,900
|
-2,1802
|
84,820
|
82,970
|
-1,8700
|
4.250.280,2
|
| 09-12-2024 |
85,770
|
1,5390
|
86,040
|
83,610
|
1,3000
|
7.434.735,0
|
| 06-12-2024 |
84,470
|
-0,5416
|
85,950
|
83,840
|
-0,4600
|
4.412.911,9
|
| 05-12-2024 |
84,930
|
-1,2843
|
86,030
|
84,390
|
-1,1050
|
5.441.865,5
|
| 04-12-2024 |
86,035
|
-2,5430
|
88,300
|
85,770
|
-2,2450
|
3.917.587,0
|
| 03-12-2024 |
88,280
|
-0,8758
|
88,750
|
87,510
|
-0,7800
|
2.766.594,5
|
| 02-12-2024 |
89,060
|
-0,4081
|
89,380
|
87,845
|
-0,3650
|
2.029.906,7
|
| 29-11-2024 |
89,425
|
0,5453
|
90,000
|
88,890
|
0,4850
|
880.279,1
|
| 27-11-2024 |
89,760
|
0,2233
|
91,350
|
89,600
|
0,2000
|
1.612.542,8
|
| 26-11-2024 |
89,560
|
-3,2411
|
90,070
|
88,700
|
-3,0000
|
--
|
| 25-11-2024 |
92,560
|
3,7086
|
93,620
|
90,200
|
3,3100
|
3.561.773,5
|
| 22-11-2024 |
89,250
|
1,8370
|
89,640
|
87,860
|
1,6100
|
4.589.685,3
|
| 21-11-2024 |
87,640
|
2,6109
|
88,420
|
85,300
|
2,2300
|
2.802.494,6
|
| 20-11-2024 |
85,410
|
-1,0427
|
87,020
|
85,120
|
-0,9000
|
--
|
| 19-11-2024 |
86,310
|
-0,3348
|
86,380
|
85,080
|
-0,2900
|
2.293.506,9
|
| 18-11-2024 |
86,600
|
1,3339
|
87,180
|
84,900
|
1,1400
|
4.212.197,3
|
| 15-11-2024 |
85,460
|
-0,4078
|
86,670
|
85,300
|
-0,3500
|
2.522.261,5
|
| 14-11-2024 |
85,810
|
-0,3830
|
86,800
|
85,130
|
-0,3300
|
3.830.294,2
|
| 13-11-2024 |
86,140
|
-1,5261
|
87,670
|
85,720
|
-1,3350
|
5.489.549,8
|
| 12-11-2024 |
--
|
-3,0210
|
--
|
--
|
-2,7250
|
--
|
| 11-11-2024 |
90,200
|
0,0221
|
91,080
|
89,850
|
0,0200
|
3.181.569,0
|
| 08-11-2024 |
90,180
|
-2,2756
|
92,860
|
89,920
|
-2,1000
|
5.184.482,9
|
| 07-11-2024 |
92,280
|
0,3043
|
93,960
|
91,565
|
0,2800
|
7.680.368,3
|
| 06-11-2024 |
--
|
--
|
95,910
|
89,990
|
--
|
--
|
| 05-11-2024 |
96,705
|
2,4634
|
96,750
|
93,960
|
2,3250
|
3.896.508,3
|
| 04-11-2024 |
94,380
|
1,0925
|
95,780
|
93,490
|
1,0200
|
4.418.265,7
|
| 01-11-2024 |
93,360
|
0,4519
|
94,510
|
93,130
|
0,4200
|
2.067.568,1
|
| 31-10-2024 |
92,940
|
-0,9801
|
94,170
|
92,760
|
-0,9200
|
4.192.416,5
|
| 30-10-2024 |
93,860
|
-0,2338
|
95,930
|
93,260
|
-0,2200
|
9.781.191,8
|
| 29-10-2024 |
--
|
--
|
100,00
|
89,270
|
--
|
--
|
| 28-10-2024 |
102,89
|
0,8923
|
104,34
|
102,67
|
0,9100
|
7.195.063,7
|
| 25-10-2024 |
101,98
|
-0,8555
|
103,39
|
101,82
|
-0,8800
|
3.352.702,2
|
| 24-10-2024 |
102,86
|
-0,3970
|
104,53
|
102,43
|
-0,4100
|
2.460.051,5
|
| 23-10-2024 |
103,27
|
-1,4787
|
104,60
|
102,30
|
-1,5500
|
5.942.656,0
|
| 22-10-2024 |
104,82
|
-0,8981
|
105,30
|
103,48
|
-0,9500
|
6.241.063,3
|
| 21-10-2024 |
105,77
|
-0,5921
|
106,43
|
105,51
|
-0,6300
|
2.987.737,9
|
| 18-10-2024 |
106,40
|
1,1695
|
106,41
|
104,90
|
1,2300
|
4.018.986,3
|
| 17-10-2024 |
105,17
|
-1,1095
|
107,34
|
104,55
|
-1,1800
|
4.688.160,0
|
| 16-10-2024 |
106,35
|
-0,6724
|
108,42
|
106,12
|
-0,7200
|
6.364.472,2
|
| 15-10-2024 |
107,07
|
-1,6262
|
109,90
|
106,90
|
-1,7700
|
6.263.659,2
|
| 14-10-2024 |
108,84
|
0,8057
|
109,04
|
106,69
|
0,8700
|
2.273.900,6
|
