Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
79,580
|
-0,2381
|
79,980
|
78,990
|
-0,1900
|
93.585,7
|
| 04-03-2026 |
79,770
|
-2,2366
|
82,485
|
79,670
|
-1,8250
|
4.212.350,7
|
| 03-03-2026 |
81,595
|
-2,8919
|
83,040
|
79,750
|
-2,4300
|
--
|
| 02-03-2026 |
84,025
|
-2,8163
|
85,770
|
82,660
|
-2,4350
|
4.936.779,2
|
| 27-02-2026 |
86,460
|
-1,3464
|
86,670
|
85,220
|
-1,1800
|
5.206.504,0
|
| 26-02-2026 |
87,640
|
2,7986
|
88,060
|
86,110
|
2,3860
|
3.945.519,8
|
| 25-02-2026 |
85,254
|
-4,4880
|
89,620
|
84,870
|
-4,0060
|
6.204.291,2
|
| 24-02-2026 |
89,260
|
2,2685
|
90,380
|
87,790
|
1,9800
|
3.247.401,7
|
| 23-02-2026 |
87,280
|
-5,0994
|
91,920
|
87,230
|
-4,6900
|
3.933.967,5
|
| 20-02-2026 |
91,970
|
2,6565
|
92,990
|
88,590
|
2,3800
|
12.561.534,9
|
| 19-02-2026 |
89,590
|
-0,2449
|
90,220
|
89,010
|
-0,2200
|
5.983.452,0
|
| 18-02-2026 |
89,810
|
-1,2154
|
92,390
|
89,030
|
-1,1050
|
6.111.348,9
|
| 17-02-2026 |
90,915
|
-0,1592
|
91,280
|
89,780
|
-0,1450
|
3.658.159,5
|
| 13-02-2026 |
91,060
|
1,5501
|
91,640
|
89,520
|
1,3900
|
7.318.138,1
|
| 12-02-2026 |
89,670
|
-0,9499
|
92,540
|
88,920
|
-0,8600
|
5.775.663,9
|
| 11-02-2026 |
90,530
|
-1,3297
|
93,165
|
89,990
|
-1,2200
|
5.986.670,3
|
| 10-02-2026 |
91,750
|
2,1260
|
93,055
|
90,650
|
1,9100
|
4.539.312,6
|
| 09-02-2026 |
89,840
|
0,4921
|
90,475
|
88,520
|
0,4400
|
6.027.715,3
|
| 06-02-2026 |
89,400
|
4,5002
|
90,820
|
87,180
|
3,8500
|
8.341.491,3
|
| 05-02-2026 |
85,550
|
1,0560
|
86,440
|
82,800
|
0,8940
|
14.590.417,1
|
| 04-02-2026 |
84,656
|
4,6039
|
85,090
|
79,190
|
3,7260
|
14.711.908,7
|
| 03-02-2026 |
80,930
|
2,2824
|
82,880
|
79,450
|
1,8060
|
9.880.001,2
|
| 02-02-2026 |
79,124
|
0,6154
|
79,770
|
77,690
|
0,4840
|
5.820.893,7
|
| 30-01-2026 |
78,640
|
-0,5689
|
78,970
|
77,180
|
-0,4500
|
5.111.340,9
|
| 29-01-2026 |
79,090
|
-0,2899
|
79,790
|
77,840
|
-0,2300
|
5.668.904,5
|
| 28-01-2026 |
79,320
|
-2,1586
|
80,920
|
78,890
|
-1,7500
|
3.267.234,1
|
| 27-01-2026 |
81,070
|
-0,8560
|
81,810
|
80,990
|
-0,6999
|
--
|
| 26-01-2026 |
81,770
|
-0,8367
|
82,600
|
81,220
|
-0,6900
|
4.312.613,1
|
| 23-01-2026 |
82,460
|
-1,5050
|
83,540
|
81,850
|
-1,2600
|
2.104.153,6
|
| 22-01-2026 |
83,720
|
0,2154
|
84,800
|
82,940
|
0,1800
|
2.912.100,7
|
| 21-01-2026 |
83,540
|
3,4679
|
84,540
|
81,650
|
2,8000
|
3.774.703,8
|
| 20-01-2026 |
80,740
|
-4,5964
|
83,170
|
80,690
|
-3,8900
|
--
|
| 16-01-2026 |
84,630
|
0,2487
|
85,170
|
83,780
|
0,2100
|
4.082.682,2
|
| 15-01-2026 |
84,420
|
0,7278
|
84,880
|
83,520
|
0,6100
|
3.303.523,3
|
| 14-01-2026 |
83,810
|
1,0611
|
84,810
|
81,850
|
0,8800
|
4.702.023,5
|
| 13-01-2026 |
82,930
|
0,6432
|
83,730
|
82,080
|
0,5300
|
3.784.656,4
|
| 12-01-2026 |
82,400
|
0,0667
|
82,770
|
81,260
|
0,0550
|
4.044.731,2
|
| 09-01-2026 |
82,345
|
1,0616
|
83,020
|
78,960
|
0,8650
|
6.916.266,0
|
| 08-01-2026 |
81,480
|
3,4929
|
82,610
|
78,250
|
2,7500
|
--
|
| 07-01-2026 |
78,730
|
-2,5377
|
81,540
|
78,090
|
-2,0500
|
6.086.997,1
|
| 06-01-2026 |
80,780
|
4,5831
|
80,800
|
74,220
|
3,5400
|
7.510.002,6
|
| 05-01-2026 |
77,240
|
1,0333
|
--
|
--
|
0,7900
|
4.027.084,8
|
