Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
214,49
|
-1,0933
|
218,34
|
214,42
|
-2,3710
|
4.945.716,4
|
| 30-04-2026 |
216,86
|
1,9706
|
217,47
|
211,28
|
4,1910
|
3.883.990,4
|
| 29-04-2026 |
212,67
|
-3,2086
|
218,08
|
211,56
|
-7,0500
|
4.834.182,2
|
| 28-04-2026 |
219,72
|
-1,1339
|
224,87
|
218,14
|
-2,5200
|
2.774.092,4
|
| 27-04-2026 |
222,24
|
0,1983
|
223,02
|
220,97
|
0,4400
|
5.056.250,1
|
| 24-04-2026 |
221,80
|
-0,7295
|
224,19
|
221,35
|
-1,6300
|
2.880.341,4
|
| 23-04-2026 |
223,43
|
-0,0268
|
224,98
|
220,72
|
-0,0600
|
3.229.092,4
|
| 22-04-2026 |
223,49
|
1,8688
|
225,05
|
220,95
|
4,1000
|
4.318.932,3
|
| 21-04-2026 |
219,39
|
-3,0834
|
228,00
|
219,18
|
-6,9800
|
7.160.429,4
|
| 20-04-2026 |
226,37
|
0,2169
|
226,41
|
224,44
|
0,4900
|
3.771.998,7
|
| 17-04-2026 |
225,88
|
2,7147
|
227,53
|
219,38
|
5,9700
|
4.586.975,2
|
| 16-04-2026 |
219,91
|
-0,6909
|
221,16
|
218,23
|
-1,5300
|
5.497.324,1
|
| 15-04-2026 |
221,44
|
-1,5909
|
227,00
|
220,71
|
-3,5800
|
7.607.445,2
|
| 14-04-2026 |
225,02
|
0,0756
|
225,99
|
223,71
|
0,1700
|
3.696.498,5
|
| 13-04-2026 |
224,85
|
1,0239
|
224,89
|
220,58
|
2,2790
|
3.829.800,8
|
| 10-04-2026 |
222,57
|
-0,5269
|
224,32
|
221,90
|
-1,1790
|
3.809.482,4
|
| 09-04-2026 |
223,75
|
-0,5511
|
224,43
|
221,44
|
-1,2400
|
3.067.978,6
|
| 08-04-2026 |
224,99
|
2,6273
|
225,95
|
222,65
|
5,7600
|
3.447.467,6
|
| 07-04-2026 |
219,23
|
-0,2956
|
220,80
|
217,84
|
-0,6499
|
2.647.616,9
|
| 06-04-2026 |
219,88
|
0,5372
|
220,37
|
217,83
|
1,1750
|
2.542.999,2
|
| 02-04-2026 |
218,70
|
-0,5841
|
221,38
|
216,19
|
-1,2850
|
3.736.209,8
|
| 01-04-2026 |
219,99
|
-0,4930
|
222,54
|
218,70
|
-1,0900
|
3.525.786,2
|
| 31-03-2026 |
221,08
|
0,7473
|
222,25
|
217,12
|
1,6400
|
5.037.782,3
|
| 30-03-2026 |
219,44
|
-0,0341
|
222,16
|
218,77
|
-0,0750
|
1.651.316,8
|
| 27-03-2026 |
219,51
|
-1,7522
|
223,38
|
218,95
|
-3,9150
|
3.817.464,1
|
| 26-03-2026 |
223,43
|
0,0134
|
226,37
|
222,75
|
0,0300
|
3.374.576,0
|
| 25-03-2026 |
223,40
|
0,7577
|
225,87
|
220,74
|
1,6800
|
5.412.666,2
|
| 24-03-2026 |
221,72
|
0,2940
|
225,04
|
218,70
|
0,6500
|
3.917.566,2
|
| 23-03-2026 |
221,07
|
0,4087
|
224,19
|
220,67
|
0,8999
|
6.899.023,7
|
| 20-03-2026 |
220,17
|
1,0093
|
220,63
|
216,22
|
2,2000
|
7.118.347,7
|
| 19-03-2026 |
217,97
|
0,8373
|
219,56
|
215,77
|
1,8100
|
2.908.096,7
|
| 18-03-2026 |
216,16
|
-1,8837
|
218,82
|
214,94
|
-4,1500
|
5.125.281,5
|
| 17-03-2026 |
220,31
|
0,5935
|
222,70
|
219,36
|
1,3000
|
4.399.910,7
|
| 16-03-2026 |
219,01
|
1,9932
|
221,03
|
216,34
|
4,2800
|
5.613.129,0
|
| 13-03-2026 |
214,73
|
1,1146
|
216,55
|
209,87
|
2,3670
|
12.887.135,6
|
| 12-03-2026 |
212,36
|
-4,1293
|
219,89
|
212,25
|
-9,1470
|
10.876.122,5
|
| 11-03-2026 |
221,51
|
-0,2521
|
222,17
|
217,18
|
-0,5600
|
16.343.609,7
|
| 10-03-2026 |
222,07
|
-2,4339
|
226,97
|
221,96
|
-5,5400
|
11.170.790,3
|
| 09-03-2026 |
227,61
|
-1,2366
|
227,70
|
222,25
|
-2,8500
|
7.393.957,7
|
| 06-03-2026 |
230,46
|
-3,2980
|
236,09
|
230,14
|
-7,8600
|
6.195.600,0
|
| 05-03-2026 |
238,32
|
-1,9703
|
241,65
|
235,25
|
-4,7900
|
7.680.562,6
|
| 04-03-2026 |
243,11
|
-0,1109
|
245,82
|
242,61
|
-0,2699
|
7.516.241,6
|
| 03-03-2026 |
243,38
|
-1,7876
|
244,76
|
240,94
|
-4,4300
|
6.958.578,2
|
| 02-03-2026 |
247,81
|
-1,7718
|
250,64
|
245,65
|
-4,4700
|
6.660.472,8
|
