Estas son las novedades que llegan con iOS 26.3
Ya puedes instalarlo en tu iPhone
STERIS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 243,55 | -0,3685 | 244,17 | 238,12 | -0,9009 | 4.437.561,6 |
| 10-02-2026 | 244,45 | -0,3623 | 248,95 | 244,45 | -0,8890 | 5.008.374,7 |
| 09-02-2026 | 245,34 | -2,6737 | 251,44 | 245,28 | -6,7400 | 5.568.059,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.739.901,1 |
| 06-02-2026 | 252,08 | 3,4683 | 252,88 | 240,79 | 8,4500 | -- |
| 05-02-2026 | 243,63 | -7,8590 | 252,17 | 231,86 | -20,780 | 41.857.790,5 |
| 04-02-2026 | 264,41 | 1,0509 | 266,71 | 262,06 | 2,7500 | 8.316.620,9 |
| 03-02-2026 | 261,66 | -0,9913 | 268,96 | 260,91 | -2,6200 | 5.965.806,9 |
| 02-02-2026 | 264,28 | 0,6091 | 265,00 | 262,34 | 1,6000 | 4.940.416,6 |
| 30-01-2026 | 262,68 | 0,3284 | 263,00 | 259,33 | 0,8600 | 5.236.332,1 |
| 29-01-2026 | 261,82 | 0,3218 | 263,99 | 257,95 | 0,8399 | 3.763.898,6 |
| 28-01-2026 | 260,98 | -0,7869 | 262,25 | 259,70 | -2,0700 | 2.807.681,0 |
| 27-01-2026 | 263,05 | -0,0949 | 266,06 | 262,79 | -0,2500 | 4.205.684,8 |
| 26-01-2026 | 263,30 | 1,4565 | 264,27 | 260,36 | 3,7800 | 3.823.830,4 |
| 23-01-2026 | 259,52 | -0,4984 | 259,64 | 255,94 | -1,3000 | 2.147.888,8 |
| 22-01-2026 | 260,82 | -0,1072 | 262,98 | 260,38 | -0,2800 | 3.041.231,8 |
| 21-01-2026 | 261,10 | 1,2329 | 264,05 | 258,62 | 3,1800 | 3.218.183,5 |
| 20-01-2026 | 257,92 | -4,0119 | 267,08 | 257,87 | -10,780 | 4.918.587,1 |
| 16-01-2026 | 268,70 | 0,2125 | 269,26 | 266,53 | 0,5700 | 3.206.274,9 |
| 15-01-2026 | 268,13 | 1,4299 | 269,34 | 264,35 | 3,7800 | 3.116.817,7 |
| 14-01-2026 | 264,35 | 1,7493 | 264,38 | 257,88 | 4,5450 | 2.929.760,6 |
| 13-01-2026 | 259,80 | -0,3853 | 260,17 | 257,06 | -1,0050 | 2.911.883,8 |
| 12-01-2026 | 260,81 | 1,6129 | 261,14 | 254,95 | 4,1400 | 1.685.149,5 |
| 09-01-2026 | 256,67 | -1,5307 | 260,54 | 256,58 | -3,9900 | 3.441.097,1 |
| 08-01-2026 | 260,66 | 0,5477 | 263,05 | 258,70 | 1,4200 | 2.630.658,2 |
| 07-01-2026 | 259,24 | -0,2462 | 261,86 | 258,60 | -0,6399 | 2.818.569,2 |
| 06-01-2026 | 259,88 | 1,2447 | 262,27 | 256,24 | 3,1950 | 4.014.697,6 |
| 05-01-2026 | 256,68 | 2,7027 | 257,09 | 249,64 | 6,7550 | 8.032.890,5 |
| 02-01-2026 | 249,93 | -1,3985 | 252,95 | 246,74 | -3,5450 | 6.383.681,2 |
| 31-12-2025 | 253,47 | -0,7109 | 256,60 | 253,42 | -1,8150 | 3.287.289,5 |
| 30-12-2025 | 255,29 | -0,3668 | 256,30 | 254,16 | -0,9400 | 2.988.154,2 |
| 29-12-2025 | 256,23 | 0,3760 | 257,31 | 255,38 | 0,9600 | 2.604.399,4 |
| 26-12-2025 | 255,27 | -0,0861 | 256,40 | 253,81 | -0,2200 | 3.332.162,0 |
| 24-12-2025 | 255,49 | 0,0861 | 257,74 | 254,84 | 0,2200 | 3.698.381,4 |
| 23-12-2025 | 255,27 | 0,0548 | 256,95 | 254,13 | 0,1400 | 2.718.872,2 |
| 22-12-2025 | 255,13 | 0,2731 | 255,79 | 253,39 | 0,6950 | 2.392.904,5 |
| 19-12-2025 | 254,43 | 1,1549 | 255,86 | 249,91 | 2,9050 | 5.132.795,1 |
| 18-12-2025 | 251,53 | -0,0516 | 255,39 | 251,17 | -0,1300 | 4.142.873,3 |
| 17-12-2025 | 251,66 | -0,5728 | 254,69 | 250,57 | -1,4500 | 3.713.868,6 |
| 16-12-2025 | 253,11 | -0,3543 | 254,50 | 251,26 | -0,9000 | 3.940.267,2 |
| 15-12-2025 | 254,01 | 0,8816 | 254,78 | 251,64 | 2,2200 | 4.440.920,1 |
| 12-12-2025 | 251,79 | -0,2811 | -- | 250,10 | -0,7100 | 5.313.851,2 |
