Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
220,30
|
-0,3456
|
222,09
|
219,35
|
-0,7640
|
1.745.933,8
|
| 28-01-2025 |
221,06
|
-0,3363
|
223,42
|
220,20
|
-0,7460
|
1.896.159,3
|
| 27-01-2025 |
221,81
|
2,2118
|
221,81
|
218,09
|
4,8000
|
2.057.932,3
|
| 24-01-2025 |
217,01
|
-0,1196
|
217,80
|
215,37
|
-0,2600
|
1.842.010,9
|
| 23-01-2025 |
217,27
|
-0,6220
|
219,26
|
214,25
|
-1,3600
|
2.287.825,3
|
| 22-01-2025 |
218,63
|
0,7604
|
219,61
|
214,10
|
1,6500
|
5.889.245,2
|
| 21-01-2025 |
216,98
|
3,5259
|
218,05
|
213,07
|
7,3900
|
5.161.549,8
|
| 17-01-2025 |
209,59
|
-0,2664
|
210,87
|
208,32
|
-0,5600
|
3.002.831,8
|
| 16-01-2025 |
210,15
|
1,7429
|
210,28
|
206,01
|
3,6000
|
2.245.667,2
|
| 15-01-2025 |
206,55
|
-0,4818
|
208,91
|
205,79
|
-1,0000
|
2.689.306,7
|
| 14-01-2025 |
207,55
|
0,1012
|
207,97
|
205,38
|
0,2100
|
3.199.812,1
|
| 13-01-2025 |
207,34
|
0,7042
|
207,81
|
203,76
|
1,4500
|
1.192.766,9
|
| 10-01-2025 |
205,89
|
-1,7184
|
209,75
|
205,10
|
-3,6000
|
1.435.225,0
|
| 08-01-2025 |
209,49
|
1,3939
|
209,71
|
205,03
|
2,8800
|
1.827.674,8
|
| 07-01-2025 |
206,61
|
1,3141
|
207,50
|
205,23
|
2,6800
|
2.299.725,1
|
| 06-01-2025 |
203,93
|
-0,1371
|
206,53
|
203,58
|
-0,2800
|
1.999.513,2
|
| 03-01-2025 |
204,21
|
0,9341
|
204,41
|
200,98
|
1,8900
|
1.749.295,4
|
| 02-01-2025 |
202,32
|
-1,5570
|
206,66
|
201,49
|
-3,2000
|
2.193.429,0
|
| 31-12-2024 |
205,52
|
0,2487
|
207,24
|
204,42
|
0,5100
|
985.465,9
|
| 30-12-2024 |
205,01
|
-1,4659
|
206,53
|
203,43
|
-3,0500
|
1.248.053,6
|
| 27-12-2024 |
208,06
|
-0,3687
|
209,17
|
206,24
|
-0,7700
|
1.724.059,8
|
| 26-12-2024 |
208,83
|
-0,0478
|
209,47
|
207,36
|
-0,1000
|
2.435.713,2
|
| 24-12-2024 |
208,93
|
0,4471
|
209,09
|
207,14
|
0,9300
|
1.011.958,3
|
| 23-12-2024 |
208,00
|
0,2844
|
208,34
|
205,32
|
0,5900
|
1.464.216,1
|
| 20-12-2024 |
207,41
|
1,4626
|
208,32
|
204,40
|
2,9900
|
2.493.720,7
|
| 19-12-2024 |
204,42
|
-1,2463
|
206,44
|
202,71
|
-2,5800
|
4.480.698,6
|
| 18-12-2024 |
207,00
|
-1,1980
|
210,74
|
206,89
|
-2,5100
|
2.861.365,4
|
| 17-12-2024 |
209,51
|
-0,7155
|
214,07
|
209,44
|
-1,5100
|
--
|
| 16-12-2024 |
211,02
|
-1,4707
|
215,72
|
210,68
|
-3,1500
|
2.853.435,0
|
| 13-12-2024 |
214,17
|
-1,0213
|
216,68
|
213,53
|
-2,2100
|
3.486.957,7
|
| 12-12-2024 |
216,38
|
3,2840
|
216,56
|
208,95
|
6,8800
|
3.900.627,7
|
| 11-12-2024 |
209,50
|
-2,2079
|
217,04
|
209,38
|
-4,7300
|
3.345.633,8
|
| 10-12-2024 |
214,23
|
-0,6123
|
215,39
|
209,76
|
-1,3200
|
3.428.668,2
|
| 09-12-2024 |
215,55
|
-0,1251
|
217,19
|
215,16
|
-0,2700
|
2.660.144,2
|
| 06-12-2024 |
215,82
|
-0,7541
|
219,18
|
214,33
|
-1,6400
|
3.944.521,2
|
| 05-12-2024 |
217,46
|
0,0506
|
218,33
|
215,40
|
0,1100
|
5.790.018,9
|
| 04-12-2024 |
217,35
|
0,4111
|
219,55
|
215,52
|
0,8900
|
1.587.436,5
|
| 03-12-2024 |
216,46
|
-1,1056
|
219,01
|
216,33
|
-2,4200
|
2.818.974,5
|
| 02-12-2024 |
218,88
|
-0,1004
|
220,29
|
218,20
|
-0,2200
|
3.370.570,6
|
