Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
STERIS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 230,46 | -3,2980 | 236,09 | 230,14 | -7,8600 | 6.195.600,0 |
| 05-03-2026 | 238,32 | -1,9703 | 241,65 | 235,25 | -4,7900 | 7.680.562,6 |
| 04-03-2026 | 243,11 | -0,1109 | 245,82 | 242,61 | -0,2699 | 7.516.241,6 |
| 03-03-2026 | 243,38 | -1,7876 | 244,76 | 240,94 | -4,4300 | 6.958.578,2 |
| 02-03-2026 | 247,81 | -1,7718 | 250,64 | 245,65 | -4,4700 | 6.660.472,8 |
| 27-02-2026 | 252,28 | -0,9462 | 254,41 | 251,45 | -2,4100 | 5.313.380,2 |
| 26-02-2026 | 254,69 | 1,2152 | 255,05 | 250,62 | 3,0580 | 5.703.221,2 |
| 25-02-2026 | 251,63 | 1,9826 | 251,74 | 244,38 | 4,8920 | 8.961.510,6 |
| 24-02-2026 | 246,74 | -0,1578 | 249,60 | 246,17 | -0,3899 | 7.468.238,6 |
| 23-02-2026 | 247,13 | -1,4475 | 250,71 | 246,47 | -3,6300 | 7.413.384,5 |
| 20-02-2026 | 250,76 | -0,1624 | 255,13 | 249,22 | -0,4079 | 10.506.835,7 |
| 19-02-2026 | 251,16 | 0,7242 | 251,18 | 248,28 | 1,8060 | 4.046.255,8 |
| 18-02-2026 | 249,36 | 1,6103 | 250,80 | 245,82 | 3,9520 | 8.628.239,9 |
| 17-02-2026 | 245,41 | -1,0722 | 250,34 | 245,39 | -2,0300 | 6.996.091,5 |
| 13-02-2026 | 248,07 | 1,6222 | 249,64 | 245,74 | 3,9600 | 6.471.475,8 |
| 12-02-2026 | 244,11 | 0,2299 | 247,35 | 242,09 | 0,5600 | 7.903.403,6 |
| 11-02-2026 | 243,55 | -0,3685 | 244,17 | 238,12 | -0,9009 | 4.437.561,6 |
| 10-02-2026 | 244,45 | -0,3623 | 248,95 | 244,45 | -0,8890 | 5.008.374,7 |
| 09-02-2026 | 245,34 | -2,6737 | 251,44 | 245,28 | -6,7400 | 5.568.059,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.739.901,1 |
| 06-02-2026 | 252,08 | 3,4683 | 252,88 | 240,79 | 8,4500 | -- |
| 05-02-2026 | 243,63 | -7,8590 | 252,17 | 231,86 | -20,780 | 41.857.790,5 |
| 04-02-2026 | 264,41 | 1,0509 | 266,71 | 262,06 | 2,7500 | 8.316.620,9 |
| 03-02-2026 | 261,66 | -0,9913 | 268,96 | 260,91 | -2,6200 | 5.965.806,9 |
| 02-02-2026 | 264,28 | 0,6091 | 265,00 | 262,34 | 1,6000 | 4.940.416,6 |
| 30-01-2026 | 262,68 | 0,3284 | 263,00 | 259,33 | 0,8600 | 5.236.332,1 |
| 29-01-2026 | 261,82 | 0,3218 | 263,99 | 257,95 | 0,8399 | 3.763.898,6 |
| 28-01-2026 | 260,98 | -0,7869 | 262,25 | 259,70 | -2,0700 | 2.807.681,0 |
| 27-01-2026 | 263,05 | -0,0949 | 266,06 | 262,79 | -0,2500 | 4.205.684,8 |
| 26-01-2026 | 263,30 | 1,4565 | 264,27 | 260,36 | 3,7800 | 3.823.830,4 |
| 23-01-2026 | 259,52 | -0,4984 | 259,64 | 255,94 | -1,3000 | 2.147.888,8 |
| 22-01-2026 | 260,82 | -0,1072 | 262,98 | 260,38 | -0,2800 | 3.041.231,8 |
| 21-01-2026 | 261,10 | 1,2329 | 264,05 | 258,62 | 3,1800 | 3.218.183,5 |
| 20-01-2026 | 257,92 | -4,0119 | 267,08 | 257,87 | -10,780 | 4.918.587,1 |
| 16-01-2026 | 268,70 | 0,2125 | 269,26 | 266,53 | 0,5700 | 3.206.274,9 |
| 15-01-2026 | 268,13 | 1,4299 | 269,34 | 264,35 | 3,7800 | 3.116.817,7 |
| 14-01-2026 | 264,35 | 1,7493 | 264,38 | 257,88 | 4,5450 | 2.929.760,6 |
| 13-01-2026 | 259,80 | -0,3853 | 260,17 | 257,06 | -1,0050 | 2.911.883,8 |
| 12-01-2026 | 260,81 | 1,6129 | 261,14 | 254,95 | 4,1400 | 1.685.149,5 |
| 09-01-2026 | 256,67 | -1,5307 | 260,54 | 256,58 | -3,9900 | 3.441.097,1 |
| 08-01-2026 | 260,66 | 0,5477 | 263,05 | 258,70 | 1,4200 | 2.630.658,2 |
| 07-01-2026 | 259,24 | -0,2462 | 261,86 | 258,60 | -0,6399 | 2.818.569,2 |
