A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
STERIS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 255,49 | 0,0861 | 257,74 | 254,84 | 0,2200 | 3.698.381,4 |
| 23-12-2025 | 255,27 | 0,0548 | 256,95 | 254,13 | 0,1400 | 2.718.872,2 |
| 22-12-2025 | 255,13 | 0,2731 | 255,79 | 253,39 | 0,6950 | 2.392.904,5 |
| 19-12-2025 | 254,43 | 1,1549 | 255,86 | 249,91 | 2,9050 | 5.132.795,1 |
| 18-12-2025 | 251,53 | -0,0516 | 255,39 | 251,17 | -0,1300 | 4.142.873,3 |
| 17-12-2025 | 251,66 | -0,5728 | 254,69 | 250,57 | -1,4500 | 3.713.868,6 |
| 16-12-2025 | 253,11 | -0,3543 | 254,50 | 251,26 | -0,9000 | 3.940.267,2 |
| 15-12-2025 | 254,01 | 0,8816 | 254,78 | 251,64 | 2,2200 | 4.440.920,1 |
| 12-12-2025 | 251,79 | -0,2811 | 254,52 | 250,10 | -0,7100 | 5.313.851,2 |
| 11-12-2025 | 252,50 | -2,4267 | 260,11 | 252,36 | -6,2800 | 5.577.846,5 |
| 10-12-2025 | 258,78 | 0,5439 | 261,12 | 257,83 | 1,4000 | 6.773.236,5 |
| 09-12-2025 | 257,38 | -1,5378 | 263,55 | 256,68 | -4,0200 | 2.995.495,4 |
| 08-12-2025 | 261,40 | -0,6952 | 264,20 | 261,03 | -1,8300 | 3.986.794,8 |
| 05-12-2025 | 263,23 | 0,8428 | 263,72 | 262,18 | 2,2000 | 3.829.926,0 |
| 04-12-2025 | 261,03 | 0,6380 | 261,36 | 258,85 | 1,6550 | 4.953.340,0 |
| 03-12-2025 | 259,37 | 0,0289 | 260,99 | 257,55 | 0,0749 | 2.603.102,5 |
| 02-12-2025 | 259,30 | -1,3693 | 263,49 | 258,65 | -3,6000 | 3.489.980,1 |
| 01-12-2025 | 262,90 | -1,3582 | 266,28 | 262,62 | -3,6199 | 5.387.222,1 |
| 28-11-2025 | 266,52 | -0,1311 | 267,77 | 265,96 | -0,3500 | 2.599.682,1 |
| 26-11-2025 | 266,87 | -0,3361 | 268,65 | 265,85 | -0,8999 | 4.056.813,0 |
| 25-11-2025 | 267,77 | 1,7958 | 268,57 | 264,60 | 4,7240 | 5.329.716,7 |
| 24-11-2025 | 263,04 | -0,1040 | 265,32 | 262,08 | -0,2740 | 5.586.737,7 |
| 21-11-2025 | 263,32 | 2,4551 | 263,95 | 256,97 | 6,3100 | 6.458.546,1 |
| 20-11-2025 | 257,01 | 0,8578 | 258,15 | 253,54 | 2,1860 | 4.825.360,8 |
| 19-11-2025 | 254,82 | -0,8798 | 258,72 | 252,41 | -2,2620 | 4.870.744,4 |
| 18-11-2025 | 257,08 | 0,0295 | 258,59 | 255,92 | 0,7060 | 4.676.896,3 |
| 17-11-2025 | 257,01 | -0,5379 | 259,90 | 256,90 | -1,3900 | 4.168.519,0 |
| 14-11-2025 | 258,40 | -0,8114 | 261,25 | 257,15 | -2,1140 | 5.009.672,5 |
| 13-11-2025 | 260,51 | -2,7751 | 267,86 | 260,28 | -7,4360 | 7.228.186,3 |
| 12-11-2025 | 267,95 | 0,4460 | 268,26 | 265,42 | 1,1900 | 4.903.586,4 |
| 11-11-2025 | 266,76 | 1,0588 | 267,37 | 264,06 | 2,7950 | 6.961.950,2 |
| 10-11-2025 | 263,96 | 0,0644 | 264,73 | 257,12 | 0,1700 | 7.223.488,9 |
| 07-11-2025 | 263,79 | 1,4323 | 264,64 | 258,65 | 3,7250 | 7.990.765,1 |
| 06-11-2025 | 260,07 | 6,8663 | 265,40 | 247,00 | 16,710 | 19.449.403,8 |
| 05-11-2025 | 243,36 | 0,6077 | 244,03 | 239,44 | 1,4700 | 9.265.308,5 |
| 04-11-2025 | 241,89 | 1,9213 | 242,54 | 236,21 | 4,5600 | 4.533.882,0 |
| 03-11-2025 | 237,33 | 0,6958 | 237,35 | 233,28 | 1,6400 | 6.514.858,9 |
| 31-10-2025 | 235,69 | -0,2159 | 236,90 | 233,69 | -0,5100 | 3.887.583,7 |
| 30-10-2025 | 236,20 | -0,2491 | 239,46 | 235,33 | -0,5899 | 3.764.854,2 |
| 29-10-2025 | 236,79 | -1,8405 | 240,02 | 236,01 | -4,4400 | 3.433.705,7 |
| 28-10-2025 | 241,23 | 0,1286 | 242,94 | 238,23 | 0,3100 | 6.707.505,9 |
| 27-10-2025 | 240,92 | 0,0249 | 242,38 | 239,07 | 0,0600 | 6.637.436,7 |
| 24-10-2025 | 240,86 | -0,4258 | -- | -- | -1,0300 | 2.415.754,9 |
