Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
223,88
|
0,4283
|
228,98
|
223,32
|
0,9550
|
5.779.452,3
|
| 22-04-2025 |
222,78
|
1,8190
|
223,51
|
220,30
|
3,9800
|
2.063.908,8
|
| 21-04-2025 |
218,90
|
-1,4895
|
221,44
|
215,95
|
-3,3100
|
2.569.224,2
|
| 17-04-2025 |
222,21
|
0,8898
|
224,61
|
220,14
|
1,9600
|
5.280.490,9
|
| 16-04-2025 |
220,13
|
-0,4297
|
223,49
|
218,96
|
-0,9500
|
3.502.684,3
|
| 15-04-2025 |
221,26
|
-1,2188
|
224,02
|
219,99
|
-2,7300
|
3.215.307,6
|
| 14-04-2025 |
223,99
|
1,2018
|
225,03
|
220,80
|
2,6600
|
4.645.733,7
|
| 11-04-2025 |
221,32
|
1,8373
|
222,87
|
214,21
|
3,9930
|
4.656.583,5
|
| 10-04-2025 |
217,01
|
-2,7166
|
221,75
|
212,05
|
-6,0600
|
6.211.723,4
|
| 09-04-2025 |
223,07
|
6,8854
|
223,41
|
205,12
|
14,370
|
8.532.759,4
|
| 08-04-2025 |
208,97
|
-1,7351
|
218,30
|
206,06
|
-3,6900
|
4.694.178,5
|
| 07-04-2025 |
212,66
|
0,0988
|
215,99
|
205,02
|
0,2100
|
8.422.482,3
|
| 04-04-2025 |
212,45
|
-4,0857
|
218,77
|
210,61
|
-9,0500
|
10.683.316,4
|
| 03-04-2025 |
221,50
|
-2,6630
|
226,84
|
220,78
|
-6,0600
|
6.604.130,8
|
| 02-04-2025 |
227,56
|
0,8777
|
228,14
|
223,79
|
1,9800
|
1.405.667,7
|
| 01-04-2025 |
225,58
|
-0,5379
|
227,67
|
222,15
|
-1,2200
|
4.455.632,1
|
| 31-03-2025 |
226,80
|
1,7268
|
227,74
|
222,05
|
3,8500
|
4.481.215,1
|
| 28-03-2025 |
222,95
|
-0,5486
|
224,31
|
222,05
|
-1,2300
|
1.782.818,2
|
| 27-03-2025 |
224,18
|
0,4705
|
225,35
|
221,94
|
1,0500
|
3.677.084,7
|
| 26-03-2025 |
223,13
|
0,6132
|
223,35
|
220,01
|
1,3600
|
2.950.736,3
|
| 25-03-2025 |
221,77
|
-0,5694
|
224,27
|
219,37
|
-1,2700
|
2.446.656,5
|
| 24-03-2025 |
223,04
|
1,1946
|
223,86
|
221,22
|
2,6330
|
1.922.396,1
|
| 21-03-2025 |
220,40
|
-2,2585
|
223,92
|
216,54
|
-5,0930
|
5.900.842,6
|
| 20-03-2025 |
225,50
|
0,1287
|
226,60
|
223,50
|
0,2900
|
3.231.546,0
|
| 19-03-2025 |
225,21
|
-1,4182
|
228,39
|
223,14
|
-3,2400
|
2.333.633,6
|
| 18-03-2025 |
228,45
|
0,2633
|
228,89
|
226,00
|
0,6000
|
1.616.860,3
|
| 17-03-2025 |
227,85
|
0,4762
|
229,01
|
226,33
|
1,0800
|
2.412.525,0
|
| 14-03-2025 |
226,77
|
1,9191
|
227,52
|
222,87
|
4,2700
|
2.518.852,0
|
| 13-03-2025 |
222,50
|
-0,8555
|
225,26
|
221,97
|
-1,9200
|
2.276.362,3
|
| 12-03-2025 |
224,42
|
-1,6047
|
227,11
|
223,40
|
-3,6600
|
2.248.225,3
|
| 11-03-2025 |
228,08
|
-1,5411
|
231,50
|
227,29
|
-3,5700
|
4.639.401,1
|
| 10-03-2025 |
231,65
|
-0,4726
|
236,81
|
230,30
|
-1,1000
|
4.981.710,5
|
| 07-03-2025 |
232,75
|
0,1764
|
234,50
|
228,96
|
0,4100
|
6.609.659,4
|
| 06-03-2025 |
232,34
|
2,2128
|
232,43
|
225,19
|
5,0300
|
13.032.665,1
|
| 05-03-2025 |
227,31
|
0,6019
|
229,26
|
224,29
|
1,3600
|
3.509.633,2
|
| 04-03-2025 |
225,95
|
1,4365
|
229,21
|
225,00
|
3,2000
|
6.482.303,2
|
| 03-03-2025 |
222,75
|
1,4806
|
223,97
|
217,18
|
3,2500
|
2.976.689,1
|
| 28-02-2025 |
219,50
|
-0,2726
|
222,48
|
216,03
|
-0,6000
|
2.912.174,4
|
| 27-02-2025 |
220,10
|
-1,3314
|
221,99
|
219,70
|
-2,9700
|
1.054.090,3
|
| 26-02-2025 |
223,07
|
-0,3039
|
226,30
|
222,07
|
-0,6800
|
1.514.783,5
|
| 25-02-2025 |
223,75
|
0,0447
|
225,80
|
222,30
|
0,1000
|
3.522.462,9
|
| 24-02-2025 |
223,65
|
1,4239
|
224,69
|
218,63
|
3,1400
|
1.982.555,1
|
