Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
225,06
|
-0,3938
|
227,27
|
223,20
|
-0,8900
|
2.606.240,5
|
| 16-10-2024 |
225,95
|
-0,3484
|
229,35
|
224,96
|
-0,7900
|
4.126.853,0
|
| 15-10-2024 |
226,74
|
-0,6267
|
232,59
|
225,51
|
-1,4300
|
4.281.774,6
|
| 14-10-2024 |
228,17
|
0,5021
|
229,00
|
224,88
|
1,1400
|
1.594.006,0
|
| 11-10-2024 |
227,03
|
1,0459
|
228,57
|
225,43
|
2,3500
|
3.027.090,9
|
| 10-10-2024 |
224,68
|
-1,0351
|
227,83
|
224,68
|
-2,3500
|
3.046.137,0
|
| 09-10-2024 |
227,03
|
-0,1143
|
229,26
|
226,23
|
-0,2600
|
6.245.843,9
|
| 08-10-2024 |
227,29
|
0,5618
|
227,89
|
224,89
|
1,2700
|
1.837.411,1
|
| 07-10-2024 |
226,02
|
-2,1219
|
228,91
|
224,91
|
-4,9000
|
1.620.351,3
|
| 04-10-2024 |
230,92
|
-0,8246
|
234,40
|
230,88
|
-1,9200
|
2.189.661,7
|
| 03-10-2024 |
232,84
|
-0,8305
|
234,44
|
232,53
|
-1,9500
|
1.740.592,5
|
| 02-10-2024 |
234,79
|
-0,3522
|
236,04
|
232,17
|
-0,8300
|
1.694.812,7
|
| 01-10-2024 |
235,62
|
-2,8531
|
241,24
|
233,57
|
-6,9200
|
3.545.721,7
|
| 30-09-2024 |
242,54
|
1,5151
|
243,17
|
238,70
|
3,6200
|
2.378.458,3
|
| 27-09-2024 |
238,92
|
0,8611
|
242,10
|
237,43
|
2,0400
|
1.847.947,6
|
| 26-09-2024 |
236,88
|
0,1945
|
238,12
|
235,55
|
0,4600
|
3.113.517,4
|
| 25-09-2024 |
236,42
|
-0,7222
|
238,68
|
236,10
|
-1,7200
|
1.534.624,8
|
| 24-09-2024 |
238,14
|
-0,4972
|
240,29
|
237,97
|
-1,1900
|
1.070.903,4
|
| 23-09-2024 |
239,33
|
1,0769
|
240,03
|
236,98
|
2,5500
|
1.698.789,1
|
| 20-09-2024 |
236,78
|
-1,1645
|
238,47
|
235,38
|
-2,7900
|
2.263.795,1
|
| 19-09-2024 |
239,57
|
0,5456
|
241,04
|
239,22
|
1,3000
|
1.691.387,0
|
| 18-09-2024 |
238,27
|
-1,3864
|
241,73
|
237,14
|
-3,3500
|
2.712.165,1
|
| 17-09-2024 |
241,62
|
-0,8697
|
245,54
|
240,22
|
-2,1200
|
2.793.363,9
|
| 16-09-2024 |
243,74
|
-0,4817
|
247,35
|
243,10
|
-1,1800
|
2.113.957,8
|
| 13-09-2024 |
244,92
|
-0,5966
|
248,00
|
244,68
|
-1,4700
|
2.452.650,8
|
| 12-09-2024 |
246,39
|
1,8266
|
246,58
|
241,35
|
4,4200
|
2.750.211,7
|
| 11-09-2024 |
241,97
|
-2,1117
|
244,58
|
239,40
|
-5,2200
|
4.386.632,9
|
| 10-09-2024 |
247,19
|
0,6064
|
247,32
|
245,23
|
1,4900
|
3.843.217,2
|
| 09-09-2024 |
245,70
|
2,4646
|
246,80
|
241,41
|
5,9100
|
5.343.524,1
|
| 06-09-2024 |
239,79
|
0,2718
|
241,11
|
238,58
|
0,6500
|
2.664.701,3
|
| 05-09-2024 |
239,14
|
-0,2918
|
241,21
|
237,44
|
-0,6999
|
1.608.130,3
|
| 04-09-2024 |
240,41
|
-1,2162
|
244,39
|
237,26
|
-2,9600
|
3.349.767,8
|
| 03-09-2024 |
243,37
|
0,8913
|
245,94
|
240,49
|
2,1500
|
3.386.007,9
|
| 30-08-2024 |
241,22
|
1,4723
|
241,35
|
237,43
|
3,5000
|
2.850.301,4
|
| 29-08-2024 |
237,72
|
0,2149
|
239,80
|
236,68
|
0,5100
|
2.152.022,6
|
| 28-08-2024 |
237,21
|
0,3511
|
238,21
|
234,98
|
0,8300
|
2.188.439,6
|
| 27-08-2024 |
236,38
|
0,5273
|
236,95
|
233,95
|
1,2400
|
1.299.145,5
|
| 26-08-2024 |
235,14
|
-0,3812
|
237,78
|
234,74
|
-0,9000
|
941.378,5
|
| 23-08-2024 |
236,04
|
0,7985
|
236,68
|
232,98
|
1,8700
|
1.565.518,1
|
| 22-08-2024 |
234,17
|
-0,0938
|
235,24
|
232,57
|
-0,2200
|
1.603.657,9
|
| 21-08-2024 |
234,39
|
0,5469
|
235,77
|
232,80
|
1,2750
|
1.607.441,0
|
| 20-08-2024 |
233,11
|
0,4156
|
234,82
|
233,11
|
0,9650
|
1.471.537,6
|
| 19-08-2024 |
232,15
|
-0,0559
|
233,56
|
232,07
|
-0,1300
|
3.271.425,5
|
