Apple redoblará la apuesta por el MacBook Neo con nuevos acabados debido a su éxito
Los excelentes resultados en el mercado de esta gama de portátiles de la firma de Cupertino hacen que la marca tenga claro que mejorarla es un acierto.
Stellantis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 6,4070 | -1,0654 | 6,6560 | 6,3590 | -0,0690 | -- |
| 06-05-2026 | 6,4760 | 5,0616 | 6,6860 | 6,2590 | 0,3120 | -- |
| 05-05-2026 | 6,1640 | 0,4563 | 6,2220 | 6,0560 | 0,0280 | -- |
| 04-05-2026 | 6,1360 | -1,2075 | 6,2780 | 6,1080 | -0,0750 | -- |
| 30-04-2026 | 6,2110 | -6,5452 | 6,4800 | 5,9550 | -0,4350 | -- |
| 29-04-2026 | 6,6460 | -0,5238 | 6,8235 | 6,6070 | -0,0350 | -- |
| 28-04-2026 | 6,6810 | -2,2244 | 6,9645 | 6,6260 | -0,1520 | -- |
| 27-04-2026 | 6,8330 | -0,3354 | 6,9570 | 6,7930 | -0,0230 | -- |
| 24-04-2026 | 6,8560 | -4,7579 | 7,1530 | 6,7990 | -0,3425 | -- |
| 23-04-2026 | 7,1985 | -1,6598 | 7,4260 | 7,1540 | -0,1215 | -- |
| 22-04-2026 | 7,3200 | -1,1879 | 7,4870 | 7,3120 | -0,0880 | -- |
| 21-04-2026 | 7,4080 | 0,4883 | 7,5320 | 7,3820 | 0,0360 | -- |
| 20-04-2026 | 7,3720 | -0,9006 | 7,3730 | 7,2020 | -0,0670 | -- |
| 17-04-2026 | 7,4390 | 6,3625 | 7,4390 | 6,9590 | 0,4450 | -- |
| 16-04-2026 | 6,9940 | -1,1169 | 7,1300 | 6,9290 | -0,0790 | -- |
| 15-04-2026 | 7,0730 | 2,2553 | 7,2405 | 7,0000 | 0,1560 | -- |
| 14-04-2026 | 6,9170 | 2,8397 | 6,9205 | 6,8300 | 0,1910 | -- |
| 13-04-2026 | 6,7260 | -2,6205 | 6,8160 | 6,6530 | -0,1810 | -- |
| 10-04-2026 | 6,9070 | 2,6910 | 6,9430 | 6,7285 | 0,1810 | -- |
| 09-04-2026 | 6,7260 | 0,1936 | 6,7360 | 6,5420 | 0,0130 | -- |
| 08-04-2026 | 6,7130 | 6,1679 | 6,9000 | 6,6910 | 0,3900 | -- |
| 07-04-2026 | 6,3230 | -4,1243 | 6,6115 | 6,2565 | -0,2720 | -- |
| 02-04-2026 | 6,5950 | 4,5332 | 6,5950 | 6,1910 | 0,2860 | -- |
| 01-04-2026 | 6,3090 | 3,8946 | 6,3500 | 6,2020 | 0,2365 | -- |
| 31-03-2026 | 6,0725 | 1,1156 | 6,0930 | 5,9180 | 0,0670 | -- |
| 30-03-2026 | 6,0055 | 2,2560 | 6,0350 | 5,8180 | 0,1325 | -- |
| 27-03-2026 | 5,8730 | -0,3224 | 5,9510 | 5,7955 | -0,0190 | -- |
| 26-03-2026 | 5,8920 | -0,9414 | 5,9750 | 5,7410 | -0,0560 | -- |
| 25-03-2026 | 5,9480 | 1,8144 | 6,0315 | 5,9010 | 0,1060 | -- |
| 24-03-2026 | 5,8420 | 3,3159 | 5,8785 | 5,5960 | 0,1875 | -- |
| 23-03-2026 | 5,6545 | 2,1866 | 5,7770 | 5,3070 | 0,1210 | -- |
| 20-03-2026 | 5,5335 | -0,7977 | 5,6920 | 5,5115 | -0,0445 | -- |
| 19-03-2026 | 5,5780 | -3,4530 | 5,7100 | 5,5680 | -0,1995 | -- |
| 18-03-2026 | 5,7775 | -2,0928 | 5,9140 | 5,7140 | -0,1235 | -- |
| 17-03-2026 | 5,9010 | 3,7356 | 5,9960 | 5,7100 | 0,2125 | -- |
| 16-03-2026 | 5,6885 | -0,5680 | 5,7385 | 5,5345 | -0,0325 | -- |
| 13-03-2026 | 5,7210 | -4,5226 | 5,9600 | 5,7210 | -0,2710 | -- |
| 12-03-2026 | 5,9920 | 1,0114 | 5,9950 | 5,7540 | 0,0600 | -- |
| 11-03-2026 | 5,9320 | -2,0475 | 6,1020 | 5,9290 | -0,1240 | -- |
| 10-03-2026 | 6,0560 | 1,5170 | 6,1990 | 6,0055 | 0,0905 | -- |
| 09-03-2026 | 5,9655 | -3,1967 | 6,0480 | 5,9240 | -0,1970 | -- |
