Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
5,0030
|
-0,2691
|
5,0600
|
4,9420
|
-0,0135
|
--
|
| 23-07-2026 |
5,0165
|
-1,8201
|
5,1530
|
5,0035
|
-0,0930
|
--
|
| 22-07-2026 |
5,1095
|
0,7194
|
5,1845
|
5,0030
|
0,0365
|
--
|
| 21-07-2026 |
5,0730
|
0,2371
|
5,1050
|
4,9290
|
0,0120
|
--
|
| 20-07-2026 |
5,0610
|
-0,9589
|
5,2050
|
5,0420
|
-0,0490
|
--
|
| 17-07-2026 |
5,1100
|
-2,5088
|
5,2425
|
5,0835
|
-0,1315
|
--
|
| 16-07-2026 |
5,2415
|
0,9145
|
5,2685
|
5,1500
|
0,0475
|
--
|
| 15-07-2026 |
5,1940
|
4,2239
|
5,2025
|
4,9695
|
0,2105
|
--
|
| 14-07-2026 |
4,9835
|
0,7378
|
5,0065
|
4,8520
|
0,0365
|
--
|
| 13-07-2026 |
4,9470
|
1,9159
|
5,0270
|
4,7675
|
0,0930
|
--
|
| 10-07-2026 |
4,8540
|
4,1742
|
4,8720
|
4,6920
|
0,1945
|
--
|
| 09-07-2026 |
4,6595
|
-0,4593
|
4,7250
|
4,5933
|
-0,0215
|
--
|
| 08-07-2026 |
4,6810
|
-6,0511
|
4,9345
|
4,6760
|
-0,3015
|
--
|
| 07-07-2026 |
4,9825
|
-0,9344
|
5,1590
|
4,9765
|
-0,0470
|
--
|
| 06-07-2026 |
5,0295
|
1,9458
|
5,0750
|
4,9735
|
0,0960
|
--
|
| 03-07-2026 |
4,9335
|
-3,4540
|
5,1070
|
4,8830
|
-0,1765
|
--
|
| 02-07-2026 |
5,1100
|
-0,8537
|
5,2090
|
5,0675
|
-0,0440
|
--
|
| 01-07-2026 |
5,1540
|
3,2658
|
5,1540
|
4,9835
|
0,1630
|
--
|
| 30-06-2026 |
4,9910
|
2,2012
|
5,0400
|
4,8338
|
0,1075
|
--
|
| 29-06-2026 |
4,8835
|
-2,7965
|
5,0720
|
4,8780
|
-0,1405
|
--
|
| 26-06-2026 |
5,0240
|
-1,7982
|
5,0960
|
4,9130
|
-0,0920
|
--
|
| 25-06-2026 |
5,1160
|
-1,1209
|
5,2650
|
5,1000
|
-0,0580
|
--
|
| 24-06-2026 |
5,1740
|
-1,7283
|
5,2830
|
5,1530
|
-0,0910
|
--
|
| 23-06-2026 |
5,2650
|
-7,0280
|
5,4885
|
5,2570
|
-0,3980
|
--
|
| 22-06-2026 |
5,6630
|
1,1069
|
5,6865
|
5,4995
|
0,0620
|
--
|
| 19-06-2026 |
5,6010
|
0,0178
|
5,6730
|
5,5190
|
0,0010
|
--
|
| 18-06-2026 |
5,6000
|
-3,2313
|
5,7835
|
5,4220
|
-0,1870
|
--
|
| 17-06-2026 |
5,7870
|
-3,1626
|
5,9080
|
5,7645
|
-0,1890
|
--
|
| 16-06-2026 |
5,9760
|
-2,0006
|
6,1170
|
5,9545
|
-0,1220
|
--
|
| 15-06-2026 |
6,0980
|
3,1461
|
6,2790
|
6,0920
|
0,1860
|
--
|
| 12-06-2026 |
5,9120
|
2,4610
|
6,1500
|
5,8930
|
0,1420
|
--
|
| 11-06-2026 |
5,7700
|
-0,5686
|
5,8050
|
5,6500
|
-0,0330
|
--
|
| 10-06-2026 |
5,8030
|
-3,9317
|
6,1080
|
5,7810
|
-0,2375
|
--
|
| 09-06-2026 |
6,0405
|
-1,8602
|
6,2890
|
6,0350
|
-0,1145
|
--
|
| 08-06-2026 |
6,1550
|
-1,3384
|
6,1950
|
6,0230
|
-0,0835
|
--
|
| 05-06-2026 |
6,2385
|
-2,3403
|
6,4860
|
6,2360
|
-0,1495
|
--
|
| 04-06-2026 |
6,3880
|
0,2983
|
6,4220
|
6,3200
|
0,0190
|
--
|
| 03-06-2026 |
6,3690
|
-3,9149
|
6,5910
|
6,3090
|
-0,2595
|
--
|
| 02-06-2026 |
6,6285
|
-0,6668
|
6,7990
|
6,5490
|
-0,0445
|
--
|
| 01-06-2026 |
6,6730
|
-2,6265
|
6,8980
|
6,6520
|
-0,1800
|
--
|
| 29-05-2026 |
6,8530
|
-2,4206
|
7,1620
|
6,8510
|
-0,1700
|
--
|
| 28-05-2026 |
7,0230
|
-0,7209
|
7,0720
|
6,9025
|
-0,0510
|
--
|
| 27-05-2026 |
7,0740
|
4,7224
|
7,0900
|
6,8200
|
0,3190
|
--
|
| 26-05-2026 |
6,7550
|
0,6931
|
6,7835
|
6,6340
|
0,0465
|
--
|
| 25-05-2026 |
6,7085
|
2,9937
|
6,7200
|
6,6280
|
0,1950
|
--
|
