Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Stellantis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 6,5950 | 4,5332 | 6,5950 | 6,1910 | 0,2860 | -- |
| 01-04-2026 | 6,3090 | 3,8946 | 6,3500 | 6,2020 | 0,2365 | -- |
| 31-03-2026 | 6,0725 | 1,1156 | 6,0930 | 5,9180 | 0,0670 | -- |
| 30-03-2026 | 6,0055 | 2,2560 | 6,0350 | 5,8180 | 0,1325 | -- |
| 27-03-2026 | 5,8730 | -0,3224 | 5,9510 | 5,7955 | -0,0190 | -- |
| 26-03-2026 | 5,8920 | -0,9414 | 5,9750 | 5,7410 | -0,0560 | -- |
| 25-03-2026 | 5,9480 | 1,8144 | 6,0315 | 5,9010 | 0,1060 | -- |
| 24-03-2026 | 5,8420 | 3,3159 | 5,8785 | 5,5960 | 0,1875 | -- |
| 23-03-2026 | 5,6545 | 2,1866 | 5,7770 | 5,3070 | 0,1210 | -- |
| 20-03-2026 | 5,5335 | -0,7977 | 5,6920 | 5,5115 | -0,0445 | -- |
| 19-03-2026 | 5,5780 | -3,4530 | 5,7100 | 5,5680 | -0,1995 | -- |
| 18-03-2026 | 5,7775 | -2,0928 | 5,9140 | 5,7140 | -0,1235 | -- |
| 17-03-2026 | 5,9010 | 3,7356 | 5,9960 | 5,7100 | 0,2125 | -- |
| 16-03-2026 | 5,6885 | -0,5680 | 5,7385 | 5,5345 | -0,0325 | -- |
| 13-03-2026 | 5,7210 | -4,5226 | 5,9600 | 5,7210 | -0,2710 | -- |
| 12-03-2026 | 5,9920 | 1,0114 | 5,9950 | 5,7540 | 0,0600 | -- |
| 11-03-2026 | 5,9320 | -2,0475 | 6,1020 | 5,9290 | -0,1240 | -- |
| 10-03-2026 | 6,0560 | 1,5170 | 6,1990 | 6,0055 | 0,0905 | -- |
| 09-03-2026 | 5,9655 | -3,1967 | 6,0480 | 5,9240 | -0,1970 | -- |
| 06-03-2026 | 6,1625 | -2,1359 | 6,3860 | 6,1600 | -0,1345 | -- |
| 05-03-2026 | 6,2970 | -3,0634 | 6,5420 | 6,2860 | -0,1990 | -- |
| 04-03-2026 | 6,4960 | 4,9180 | 6,5850 | 6,2550 | 0,3045 | -- |
| 03-03-2026 | 6,1915 | -4,0969 | 6,4550 | 6,0810 | -0,2645 | -- |
| 02-03-2026 | 6,4560 | -7,1947 | 6,6845 | 6,3880 | -0,5005 | -- |
| 27-02-2026 | 6,9565 | 2,6335 | 6,9590 | 6,6960 | 0,1785 | -- |
| 26-02-2026 | 6,7780 | 3,9251 | 6,9520 | 6,4160 | 0,2560 | -- |
| 25-02-2026 | 6,5220 | -1,1368 | 6,6410 | 6,5150 | -0,0750 | -- |
| 24-02-2026 | 6,5970 | 1,9944 | 6,6750 | 6,5100 | 0,1290 | -- |
| 23-02-2026 | 6,4680 | -1,5974 | 6,5710 | 6,4300 | -0,1050 | -- |
| 20-02-2026 | 6,5730 | 2,1603 | 6,6635 | 6,3860 | 0,1390 | -- |
| 19-02-2026 | 6,4340 | -4,2131 | 6,7290 | 6,4000 | -0,2830 | -- |
| 18-02-2026 | 6,7170 | 1,8962 | 6,7170 | 6,5430 | 0,1250 | -- |
| 17-02-2026 | 6,5920 | -1,0210 | 6,7070 | 6,5050 | -0,0680 | -- |
| 16-02-2026 | 6,6600 | 0,6726 | 6,7360 | 6,5310 | 0,0445 | -- |
| 13-02-2026 | 6,6155 | 0,0151 | 6,7245 | 6,4500 | 0,0010 | -- |
| 12-02-2026 | 6,6145 | 3,0456 | 6,7750 | 6,3700 | 0,1955 | -- |
| 11-02-2026 | 6,4190 | 0,9753 | 6,4550 | 6,2200 | 0,0620 | -- |
| 10-02-2026 | 6,3570 | 3,2651 | 6,5510 | 6,1910 | 0,2010 | -- |
| 09-02-2026 | 6,1560 | -0,8216 | 6,3610 | 5,9950 | -0,0510 | -- |
| 06-02-2026 | 6,2070 | -24,142 | 7,4570 | 5,7320 | -1,9755 | -- |
| 05-02-2026 | 8,1825 | -5,6989 | 8,6370 | 8,1260 | -0,4945 | -- |
| 04-02-2026 | 8,6770 | 3,6554 | 8,8150 | -- | 0,3060 | -- |
