Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
5,6010
|
0,0178
|
5,6730
|
5,5190
|
0,0010
|
--
|
| 18-06-2026 |
5,6000
|
-3,2313
|
5,7835
|
5,4220
|
-0,1870
|
--
|
| 17-06-2026 |
5,7870
|
-3,1626
|
5,9080
|
5,7645
|
-0,1890
|
--
|
| 16-06-2026 |
5,9760
|
-2,0006
|
6,1170
|
5,9545
|
-0,1220
|
--
|
| 15-06-2026 |
6,0980
|
3,1461
|
6,2790
|
6,0920
|
0,1860
|
--
|
| 12-06-2026 |
5,9120
|
2,4610
|
6,1500
|
5,8930
|
0,1420
|
--
|
| 11-06-2026 |
5,7700
|
-0,5686
|
5,8050
|
5,6500
|
-0,0330
|
--
|
| 10-06-2026 |
5,8030
|
-3,9317
|
6,1080
|
5,7810
|
-0,2375
|
--
|
| 09-06-2026 |
6,0405
|
-1,8602
|
6,2890
|
6,0350
|
-0,1145
|
--
|
| 08-06-2026 |
6,1550
|
-1,3384
|
6,1950
|
6,0230
|
-0,0835
|
--
|
| 05-06-2026 |
6,2385
|
-2,3403
|
6,4860
|
6,2360
|
-0,1495
|
--
|
| 04-06-2026 |
6,3880
|
0,2983
|
6,4220
|
6,3200
|
0,0190
|
--
|
| 03-06-2026 |
6,3690
|
-3,9149
|
6,5910
|
6,3090
|
-0,2595
|
--
|
| 02-06-2026 |
6,6285
|
-0,6668
|
6,7990
|
6,5490
|
-0,0445
|
--
|
| 01-06-2026 |
6,6730
|
-2,6265
|
6,8980
|
6,6520
|
-0,1800
|
--
|
| 29-05-2026 |
6,8530
|
-2,4206
|
7,1620
|
6,8510
|
-0,1700
|
--
|
| 28-05-2026 |
7,0230
|
-0,7209
|
7,0720
|
6,9025
|
-0,0510
|
--
|
| 27-05-2026 |
7,0740
|
4,7224
|
7,0900
|
6,8200
|
0,3190
|
--
|
| 26-05-2026 |
6,7550
|
0,6931
|
6,7835
|
6,6340
|
0,0465
|
--
|
| 25-05-2026 |
6,7085
|
2,9937
|
6,7200
|
6,6280
|
0,1950
|
--
|
| 22-05-2026 |
6,5135
|
2,5586
|
6,6540
|
6,3950
|
0,1625
|
--
|
| 21-05-2026 |
6,3510
|
-1,5119
|
6,5650
|
5,9720
|
-0,0975
|
--
|
| 20-05-2026 |
6,4485
|
1,1926
|
6,5055
|
6,3180
|
0,0760
|
--
|
| 19-05-2026 |
6,3725
|
-0,0940
|
6,4890
|
6,3120
|
-0,0060
|
--
|
| 18-05-2026 |
6,3785
|
-1,1085
|
6,4865
|
6,3050
|
-0,0715
|
--
|
| 15-05-2026 |
6,4500
|
-3,8174
|
6,7900
|
6,3950
|
-0,2560
|
--
|
| 14-05-2026 |
6,7060
|
3,2884
|
6,7660
|
6,5430
|
0,2135
|
--
|
| 13-05-2026 |
6,4925
|
3,2522
|
6,5170
|
6,1920
|
0,2045
|
--
|
| 12-05-2026 |
6,2880
|
-1,7500
|
6,3945
|
6,2310
|
-0,1120
|
--
|
| 11-05-2026 |
6,4000
|
-1,5536
|
6,5220
|
6,3355
|
-0,1010
|
--
|
| 08-05-2026 |
6,5010
|
1,4671
|
6,5330
|
6,3850
|
0,0940
|
--
|
| 07-05-2026 |
6,4070
|
-1,0654
|
6,6560
|
6,3590
|
-0,0690
|
--
|
| 06-05-2026 |
6,4760
|
5,0616
|
6,6860
|
6,2590
|
0,3120
|
--
|
| 05-05-2026 |
6,1640
|
0,4563
|
6,2220
|
6,0560
|
0,0280
|
--
|
| 04-05-2026 |
6,1360
|
-1,2075
|
6,2780
|
6,1080
|
-0,0750
|
--
|
| 30-04-2026 |
6,2110
|
-6,5452
|
6,4800
|
5,9550
|
-0,4350
|
--
|
| 29-04-2026 |
6,6460
|
-0,5238
|
6,8235
|
6,6070
|
-0,0350
|
--
|
| 28-04-2026 |
6,6810
|
-2,2244
|
6,9645
|
6,6260
|
-0,1520
|
--
|
| 27-04-2026 |
6,8330
|
-0,3354
|
6,9570
|
6,7930
|
-0,0230
|
--
|
| 24-04-2026 |
6,8560
|
-4,7579
|
7,1530
|
6,7990
|
-0,3425
|
--
|
| 23-04-2026 |
7,1985
|
-1,6598
|
7,4260
|
7,1540
|
-0,1215
|
--
|
| 22-04-2026 |
7,3200
|
-1,1879
|
7,4870
|
7,3120
|
-0,0880
|
--
|
| 21-04-2026 |
7,4080
|
0,4883
|
7,5320
|
7,3820
|
0,0360
|
--
|
| 20-04-2026 |
7,3720
|
-0,9006
|
7,3730
|
7,2020
|
-0,0670
|
--
|
