Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
13,370
|
1,3032
|
13,502
|
13,042
|
0,1720
|
--
|
| 13-02-2025 |
13,198
|
4,2660
|
13,366
|
12,768
|
0,5400
|
--
|
| 12-02-2025 |
12,658
|
-0,0631
|
12,814
|
12,628
|
-0,0080
|
--
|
| 11-02-2025 |
12,666
|
0,1739
|
12,736
|
12,570
|
0,0220
|
--
|
| 10-02-2025 |
12,644
|
1,1681
|
12,700
|
12,510
|
0,1460
|
--
|
| 07-02-2025 |
12,498
|
-1,0764
|
12,858
|
12,462
|
-0,1360
|
--
|
| 06-02-2025 |
12,634
|
0,8300
|
12,740
|
12,308
|
0,1040
|
--
|
| 05-02-2025 |
12,530
|
-0,9486
|
12,664
|
12,405
|
-0,1200
|
--
|
| 04-02-2025 |
12,650
|
2,1809
|
12,674
|
12,218
|
0,2700
|
--
|
| 03-02-2025 |
12,380
|
-4,1053
|
12,470
|
11,894
|
-0,5300
|
--
|
| 31-01-2025 |
12,910
|
-0,9741
|
13,044
|
12,860
|
-0,1270
|
--
|
| 30-01-2025 |
13,037
|
1,6292
|
13,120
|
12,868
|
0,2090
|
--
|
| 29-01-2025 |
12,828
|
0,4148
|
12,910
|
12,666
|
0,0530
|
--
|
| 28-01-2025 |
12,775
|
-1,6096
|
13,350
|
12,740
|
-0,2090
|
--
|
| 27-01-2025 |
12,984
|
1,5009
|
13,019
|
12,748
|
0,1920
|
--
|
| 24-01-2025 |
12,792
|
0,8673
|
13,200
|
12,728
|
0,1100
|
--
|
| 23-01-2025 |
12,678
|
-0,0315
|
12,740
|
12,522
|
-0,0040
|
--
|
| 22-01-2025 |
12,682
|
0,0394
|
12,804
|
12,550
|
0,0050
|
--
|
| 21-01-2025 |
12,677
|
-1,1154
|
12,734
|
12,500
|
-0,1430
|
--
|
| 20-01-2025 |
12,820
|
1,5365
|
12,858
|
12,322
|
0,1940
|
--
|
| 17-01-2025 |
12,626
|
3,7810
|
12,886
|
12,238
|
0,4600
|
--
|
| 16-01-2025 |
12,166
|
-1,5934
|
12,554
|
12,142
|
-0,1970
|
--
|
| 15-01-2025 |
12,363
|
2,1566
|
12,373
|
12,048
|
0,2610
|
--
|
| 14-01-2025 |
12,102
|
0,4982
|
12,340
|
12,096
|
0,0600
|
--
|
| 13-01-2025 |
12,042
|
-1,7941
|
12,312
|
11,910
|
-0,2200
|
--
|
| 10-01-2025 |
12,262
|
-1,1049
|
12,600
|
12,252
|
-0,1370
|
--
|
| 09-01-2025 |
12,399
|
-0,1690
|
12,428
|
12,242
|
-0,0210
|
--
|
| 08-01-2025 |
12,420
|
-3,0898
|
12,744
|
12,370
|
-0,3960
|
--
|
| 07-01-2025 |
12,816
|
1,0566
|
12,868
|
12,514
|
0,1340
|
--
|
| 06-01-2025 |
12,682
|
4,4645
|
13,118
|
12,187
|
0,5420
|
--
|
| 03-01-2025 |
12,140
|
-3,7577
|
12,533
|
12,056
|
-0,4740
|
--
|
| 02-01-2025 |
12,614
|
0,3021
|
12,800
|
12,434
|
0,0380
|
--
|
| 30-12-2024 |
12,576
|
-0,0476
|
12,743
|
12,480
|
-0,0060
|
--
|
| 27-12-2024 |
12,582
|
2,3426
|
12,611
|
12,352
|
0,2880
|
--
|
| 23-12-2024 |
12,294
|
-0,5661
|
12,378
|
12,200
|
-0,0700
|
--
|
| 20-12-2024 |
12,364
|
-0,2742
|
12,372
|
12,064
|
-0,0340
|
--
|
| 19-12-2024 |
12,398
|
-2,7150
|
12,704
|
12,390
|
-0,3460
|
--
|
| 18-12-2024 |
12,744
|
-0,1253
|
12,936
|
12,664
|
-0,0160
|
--
|
| 17-12-2024 |
12,760
|
0,3933
|
12,892
|
12,587
|
0,0500
|
--
|
