El Pixel 10a al descubierto: este es su diseño y características
Será anunciado la semana que viene
Stellantis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 6,6145 | 3,0456 | 6,7750 | 6,3700 | 0,1955 | -- |
| 11-02-2026 | 6,4190 | 0,9753 | 6,4550 | 6,2200 | 0,0620 | -- |
| 10-02-2026 | 6,3570 | 3,2651 | 6,5510 | 6,1910 | 0,2010 | -- |
| 09-02-2026 | 6,1560 | -0,8216 | 6,3610 | 5,9950 | -0,0510 | -- |
| 06-02-2026 | 6,2070 | -24,142 | 7,4570 | 5,7320 | -1,9755 | -- |
| 05-02-2026 | 8,1825 | -5,6989 | 8,6370 | 8,1260 | -0,4945 | -- |
| 04-02-2026 | 8,6770 | 3,6554 | 8,8150 | 8,3160 | 0,3060 | -- |
| 03-02-2026 | 8,3710 | -0,7293 | 8,5530 | 8,2940 | -0,0615 | -- |
| 02-02-2026 | 8,4325 | 1,9033 | 8,4960 | 8,1860 | 0,1575 | -- |
| 30-01-2026 | 8,2750 | 1,9842 | 8,2810 | 8,1110 | 0,1610 | -- |
| 29-01-2026 | 8,1140 | -0,6915 | 8,2680 | 8,0810 | -0,0565 | -- |
| 28-01-2026 | 8,1705 | 0,2699 | 8,2510 | 8,0390 | 0,0220 | -- |
| 27-01-2026 | 8,1485 | 0,1536 | 8,2210 | 8,0120 | 0,0125 | -- |
| 26-01-2026 | 8,1360 | -1,6381 | 8,2520 | 8,1110 | -0,1355 | -- |
| 23-01-2026 | 8,2715 | -1,3771 | 8,3620 | 8,1670 | -0,1155 | -- |
| 22-01-2026 | 8,3870 | 1,9820 | 8,5070 | 8,2500 | 0,1630 | -- |
| 21-01-2026 | 8,2240 | 1,7821 | 8,2720 | 8,0360 | 0,1440 | -- |
| 20-01-2026 | 8,0800 | -1,8404 | 8,1780 | 8,0410 | -0,1515 | -- |
| 19-01-2026 | 8,2315 | -1,9534 | 8,2950 | 8,0120 | -0,1640 | -- |
| 16-01-2026 | 8,3955 | -2,9870 | 8,6360 | 8,3945 | -0,2585 | -- |
| 15-01-2026 | 8,6540 | -1,3114 | 8,8000 | 8,5780 | -0,1150 | -- |
| 14-01-2026 | 8,7690 | 1,2352 | 8,8560 | 8,6200 | 0,1070 | -- |
| 13-01-2026 | 8,6620 | -3,6377 | 9,0510 | 8,6490 | -0,3270 | -- |
| 12-01-2026 | 8,9890 | -4,6057 | 9,3430 | 8,9570 | -0,4340 | -- |
| 09-01-2026 | 9,4230 | 0,0584 | 9,7210 | 9,4130 | 0,0055 | -- |
| 08-01-2026 | 9,4175 | 1,5692 | 9,4660 | 8,9850 | 0,1455 | -- |
| 07-01-2026 | 9,2720 | -1,9147 | 9,4880 | 9,2620 | -0,1810 | -- |
| 06-01-2026 | 9,4530 | -1,6644 | 9,7680 | 9,3350 | -0,1600 | -- |
| 05-01-2026 | 9,6130 | -0,8048 | 9,8510 | 9,5780 | -0,0780 | -- |
| 02-01-2026 | 9,6910 | 2,4635 | 9,6930 | 9,3820 | 0,2330 | -- |
| 30-12-2025 | 9,4580 | 0,3235 | 9,5165 | 9,3550 | 0,0305 | -- |
| 29-12-2025 | 9,4275 | 0,3779 | 9,4400 | 9,3380 | 0,0355 | -- |
| 23-12-2025 | 9,3920 | -0,6978 | 9,5820 | 9,3850 | -0,0660 | -- |
| 22-12-2025 | 9,4580 | -4,7148 | 9,9350 | 9,3635 | -0,4680 | -- |
| 19-12-2025 | 9,9260 | -1,0368 | 10,023 | 9,8870 | -0,1040 | -- |
| 18-12-2025 | 10,030 | 0,2398 | 10,070 | 9,8390 | 0,0240 | -- |
| 17-12-2025 | 10,006 | -1,0286 | 10,146 | 9,9310 | -0,1040 | -- |
| 16-12-2025 | 10,110 | -0,0988 | 10,334 | 10,048 | -0,0100 | -- |
| 15-12-2025 | 10,120 | 0,5364 | 10,270 | 10,014 | 0,0540 | -- |
