Andbank España nombra presidente no ejecutivo a Alberto Terol
Forma parte del consejo asesor de la firma desde 2018 y sustituirá en el cargo a Isabela Pérez Nivela, que ha sido nombrada directora jurídica de Inditex.
Stellantis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 9,4200 | -5,0977 | 9,9350 | 9,3635 | -0,5060 | -- |
| 19-12-2025 | 9,9260 | -1,0368 | 10,023 | 9,8870 | -0,1040 | -- |
| 18-12-2025 | 10,030 | 0,2398 | 10,070 | 9,8390 | 0,0240 | -- |
| 17-12-2025 | 10,006 | -1,0286 | 10,146 | 9,9310 | -0,1040 | -- |
| 16-12-2025 | 10,110 | -0,0988 | 10,334 | 10,048 | -0,0100 | -- |
| 15-12-2025 | 10,120 | 0,5364 | 10,270 | 10,014 | 0,0540 | -- |
| 12-12-2025 | 10,066 | 0,8314 | 10,178 | 10,042 | 0,0830 | -- |
| 11-12-2025 | 9,9830 | -1,7227 | 10,118 | 9,8150 | -0,1750 | -- |
| 10-12-2025 | 10,158 | 0,3754 | 10,192 | 10,028 | 0,0380 | -- |
| 09-12-2025 | 10,120 | -1,5851 | 10,326 | 10,079 | -0,1630 | -- |
| 08-12-2025 | 10,283 | -1,8423 | 10,426 | 10,234 | -0,1930 | -- |
| 05-12-2025 | 10,476 | 2,3046 | 10,494 | 10,266 | 0,2360 | -- |
| 04-12-2025 | 10,240 | 4,2292 | 10,312 | 9,5850 | 0,4155 | -- |
| 03-12-2025 | 9,8245 | 7,5950 | 9,9005 | 9,3740 | 0,6935 | -- |
| 02-12-2025 | 9,1310 | -1,2010 | 9,2370 | 9,0970 | -0,1110 | -- |
| 01-12-2025 | 9,2420 | 0,4783 | 9,3200 | 9,0250 | 0,0440 | -- |
| 28-11-2025 | 9,1980 | 1,9733 | 9,2080 | 8,9780 | 0,1780 | -- |
| 27-11-2025 | 9,0200 | 0,8666 | 9,1240 | 8,9010 | 0,0775 | -- |
| 26-11-2025 | 8,9425 | -1,2860 | 9,1210 | 8,8530 | -0,1165 | -- |
| 25-11-2025 | 9,0590 | 3,4132 | 9,1290 | 8,6970 | 0,2990 | -- |
| 24-11-2025 | 8,7600 | 3,3689 | 8,8075 | 8,5930 | 0,2855 | -- |
| 21-11-2025 | 8,4745 | 3,4548 | 8,4840 | 8,0170 | 0,2830 | -- |
| 20-11-2025 | 8,1915 | -3,0706 | 8,4970 | 8,1675 | -0,2595 | -- |
| 19-11-2025 | 8,4510 | 0,6430 | 8,5150 | 8,3490 | 0,0540 | -- |
| 18-11-2025 | 8,3970 | -4,1985 | 8,6270 | 8,2875 | -0,3680 | -- |
| 17-11-2025 | 8,7650 | -2,9239 | 9,0560 | 8,7280 | -0,2640 | -- |
| 14-11-2025 | 9,0290 | -2,3997 | 9,1340 | 8,8630 | -0,2220 | -- |
| 13-11-2025 | 9,2510 | 0,2709 | 9,3760 | 9,1970 | 0,0250 | -- |
| 12-11-2025 | 9,2260 | -0,9448 | 9,4960 | 9,2140 | -0,0880 | -- |
| 11-11-2025 | 9,3140 | 4,2884 | 9,3890 | 8,9150 | 0,3830 | -- |
| 10-11-2025 | 8,9310 | 2,3786 | 9,0410 | 8,8420 | 0,2075 | -- |
| 07-11-2025 | 8,7235 | 0,0401 | 8,8800 | 8,6300 | 0,0035 | -- |
| 06-11-2025 | 8,7200 | -1,3630 | 8,9710 | 8,6860 | -0,1205 | -- |
| 05-11-2025 | 8,8405 | 2,4332 | 8,9070 | 8,2500 | 0,2100 | -- |
| 04-11-2025 | 8,6305 | -2,2205 | 8,7370 | 8,5870 | -0,1960 | -- |
| 03-11-2025 | 8,8265 | 0,5525 | 9,0590 | 8,7625 | 0,0485 | -- |
| 31-10-2025 | 8,7780 | -1,0706 | 8,9905 | 8,7670 | -0,0950 | -- |
| 30-10-2025 | 8,8730 | -8,6952 | 9,6470 | 8,6140 | -0,8450 | -- |
| 29-10-2025 | 9,7180 | 1,4510 | 9,9180 | 9,6380 | 0,1390 | -- |
| 28-10-2025 | 9,5790 | 1,5908 | 9,6410 | 9,4010 | 0,1500 | -- |
| 27-10-2025 | 9,4290 | -0,0741 | 9,5480 | 9,3810 | -0,0070 | -- |
| 24-10-2025 | 9,4360 | 1,7358 | 9,4480 | 9,2230 | 0,1610 | -- |
| 23-10-2025 | 9,2750 | -0,6852 | 9,3640 | 9,1665 | -0,0640 | -- |
