Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
13,572
|
0,4291
|
13,738
|
13,420
|
0,0580
|
--
|
| 12-09-2024 |
13,514
|
-0,6761
|
13,876
|
13,380
|
-0,0920
|
--
|
| 11-09-2024 |
13,606
|
-0,3223
|
13,930
|
13,500
|
-0,0440
|
--
|
| 10-09-2024 |
13,650
|
-2,8331
|
14,162
|
13,376
|
-0,3980
|
--
|
| 09-09-2024 |
14,048
|
0,0997
|
14,176
|
13,982
|
0,0140
|
--
|
| 06-09-2024 |
14,034
|
-2,0792
|
14,435
|
14,026
|
-0,2980
|
--
|
| 05-09-2024 |
14,332
|
-1,1858
|
14,669
|
14,287
|
-0,1720
|
--
|
| 04-09-2024 |
14,504
|
-0,6371
|
14,547
|
14,212
|
-0,0930
|
--
|
| 03-09-2024 |
14,597
|
-2,8421
|
15,113
|
14,474
|
-0,4270
|
--
|
| 02-09-2024 |
15,024
|
-0,6217
|
15,108
|
14,744
|
-0,0940
|
--
|
| 30-08-2024 |
15,118
|
-0,1255
|
15,270
|
15,022
|
-0,0190
|
--
|
| 29-08-2024 |
15,137
|
0,8058
|
15,162
|
14,944
|
0,1210
|
--
|
| 28-08-2024 |
15,016
|
-0,2921
|
15,102
|
14,938
|
-0,0440
|
--
|
| 27-08-2024 |
15,060
|
0,6079
|
15,292
|
14,940
|
0,0910
|
--
|
| 26-08-2024 |
14,969
|
-0,0467
|
15,050
|
14,916
|
-0,0070
|
--
|
| 23-08-2024 |
14,976
|
1,4771
|
15,038
|
14,816
|
0,2180
|
--
|
| 22-08-2024 |
14,758
|
-0,8332
|
14,944
|
14,718
|
-0,1240
|
--
|
| 21-08-2024 |
14,882
|
1,0319
|
14,988
|
14,754
|
0,1520
|
--
|
| 20-08-2024 |
14,730
|
0,0543
|
14,962
|
14,728
|
0,0080
|
--
|
| 19-08-2024 |
14,722
|
2,5923
|
14,802
|
14,404
|
0,3720
|
--
|
| 16-08-2024 |
14,350
|
1,8163
|
14,626
|
14,306
|
0,2560
|
--
|
| 14-08-2024 |
14,094
|
1,8499
|
14,244
|
13,987
|
0,2560
|
--
|
| 13-08-2024 |
13,838
|
-0,9732
|
13,980
|
13,694
|
-0,1360
|
--
|
| 12-08-2024 |
13,974
|
-0,7669
|
14,168
|
13,968
|
-0,1080
|
--
|
| 09-08-2024 |
14,082
|
-0,8519
|
14,404
|
13,978
|
-0,1210
|
--
|
| 08-08-2024 |
14,203
|
-0,2878
|
14,248
|
13,982
|
-0,0410
|
--
|
| 07-08-2024 |
14,244
|
0,8210
|
14,494
|
14,036
|
0,1160
|
--
|
| 06-08-2024 |
14,128
|
-1,2718
|
14,530
|
14,006
|
-0,1820
|
--
|
| 05-08-2024 |
14,310
|
-2,1806
|
14,470
|
14,088
|
-0,3190
|
--
|
| 02-08-2024 |
14,629
|
-3,8072
|
14,948
|
14,440
|
-0,5790
|
--
|
| 01-08-2024 |
15,208
|
-0,9637
|
15,496
|
15,144
|
-0,1480
|
--
|
| 31-07-2024 |
15,356
|
-1,7467
|
15,716
|
15,281
|
-0,2730
|
--
|
| 30-07-2024 |
15,486
|
-0,9149
|
15,938
|
15,416
|
-0,1430
|
--
|
| 29-07-2024 |
15,629
|
-3,2260
|
16,280
|
15,460
|
-0,5210
|
--
|
| 26-07-2024 |
16,150
|
-3,1193
|
16,638
|
16,036
|
-0,5200
|
--
|
| 25-07-2024 |
16,670
|
-8,7974
|
17,074
|
16,070
|
-1,6080
|
--
|
| 24-07-2024 |
18,278
|
-0,1747
|
18,328
|
18,090
|
-0,0320
|
--
|
| 23-07-2024 |
18,310
|
-2,6581
|
19,164
|
18,258
|
-0,5000
|
--
|
| 22-07-2024 |
18,810
|
1,4563
|
18,884
|
18,654
|
0,2700
|
--
|
| 19-07-2024 |
18,540
|
-2,7894
|
18,862
|
18,462
|
-0,5320
|
--
|
| 18-07-2024 |
19,072
|
2,0875
|
19,290
|
18,652
|
0,3900
|
--
|
| 17-07-2024 |
18,682
|
0,9401
|
18,694
|
18,286
|
0,1740
|
--
|
| 16-07-2024 |
18,508
|
-0,6761
|
18,556
|
18,314
|
-0,1260
|
--
|
| 15-07-2024 |
18,634
|
-0,1125
|
18,692
|
18,514
|
-0,0210
|
--
|
