Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
13,037
|
1,6292
|
13,120
|
12,868
|
0,2090
|
--
|
| 29-01-2025 |
12,828
|
0,4148
|
12,910
|
12,666
|
0,0530
|
--
|
| 28-01-2025 |
12,775
|
-1,6096
|
13,350
|
12,740
|
-0,2090
|
--
|
| 27-01-2025 |
12,984
|
1,5009
|
13,019
|
12,748
|
0,1920
|
--
|
| 24-01-2025 |
12,792
|
0,8673
|
13,200
|
12,728
|
0,1100
|
--
|
| 23-01-2025 |
12,678
|
-0,0315
|
12,740
|
12,522
|
-0,0040
|
--
|
| 22-01-2025 |
12,682
|
0,0394
|
12,804
|
12,550
|
0,0050
|
--
|
| 21-01-2025 |
12,677
|
-1,1154
|
12,734
|
12,500
|
-0,1430
|
--
|
| 20-01-2025 |
12,820
|
1,5365
|
12,858
|
12,322
|
0,1940
|
--
|
| 17-01-2025 |
12,626
|
3,7810
|
12,886
|
12,238
|
0,4600
|
--
|
| 16-01-2025 |
12,166
|
-1,5934
|
12,554
|
12,142
|
-0,1970
|
--
|
| 15-01-2025 |
12,363
|
2,1566
|
12,373
|
12,048
|
0,2610
|
--
|
| 14-01-2025 |
12,102
|
0,4982
|
12,340
|
12,096
|
0,0600
|
--
|
| 13-01-2025 |
12,042
|
-1,7941
|
12,312
|
11,910
|
-0,2200
|
--
|
| 10-01-2025 |
12,262
|
-1,1049
|
12,600
|
12,252
|
-0,1370
|
--
|
| 09-01-2025 |
12,399
|
-0,1690
|
12,428
|
12,242
|
-0,0210
|
--
|
| 08-01-2025 |
12,420
|
-3,0898
|
12,744
|
12,370
|
-0,3960
|
--
|
| 07-01-2025 |
12,816
|
1,0566
|
12,868
|
12,514
|
0,1340
|
--
|
| 06-01-2025 |
12,682
|
4,4645
|
13,118
|
12,187
|
0,5420
|
--
|
| 03-01-2025 |
12,140
|
-3,7577
|
12,533
|
12,056
|
-0,4740
|
--
|
| 02-01-2025 |
12,614
|
0,3021
|
12,800
|
12,434
|
0,0380
|
--
|
| 30-12-2024 |
12,576
|
-0,0476
|
12,743
|
12,480
|
-0,0060
|
--
|
| 27-12-2024 |
12,582
|
2,3426
|
12,611
|
12,352
|
0,2880
|
--
|
| 23-12-2024 |
12,294
|
-0,5661
|
12,378
|
12,200
|
-0,0700
|
--
|
| 20-12-2024 |
12,364
|
-0,2742
|
12,372
|
12,064
|
-0,0340
|
--
|
| 19-12-2024 |
12,398
|
-2,7150
|
12,704
|
12,390
|
-0,3460
|
--
|
| 18-12-2024 |
12,744
|
-0,1253
|
12,936
|
12,664
|
-0,0160
|
--
|
| 17-12-2024 |
12,760
|
0,3933
|
12,892
|
12,587
|
0,0500
|
--
|
| 16-12-2024 |
12,710
|
-4,5078
|
13,286
|
12,604
|
-0,6000
|
--
|
| 13-12-2024 |
13,310
|
0,3922
|
13,470
|
13,170
|
0,0520
|
--
|
| 12-12-2024 |
13,258
|
0,5612
|
13,424
|
13,193
|
0,0740
|
--
|
| 11-12-2024 |
13,184
|
-0,6630
|
13,384
|
13,113
|
-0,0880
|
--
|
| 10-12-2024 |
13,272
|
0,5911
|
13,281
|
13,028
|
0,0780
|
--
|
| 09-12-2024 |
13,194
|
2,1207
|
13,306
|
12,997
|
0,2740
|
--
|
| 06-12-2024 |
12,920
|
2,5396
|
13,086
|
12,632
|
0,3200
|
--
|
| 05-12-2024 |
12,600
|
4,3391
|
12,662
|
12,128
|
0,5240
|
--
|
| 04-12-2024 |
12,076
|
0,9024
|
12,302
|
11,944
|
0,1080
|
--
|
| 03-12-2024 |
11,968
|
1,9942
|
12,068
|
11,785
|
0,2340
|
--
|
| 02-12-2024 |
11,734
|
-5,7510
|
11,914
|
11,274
|
-0,7160
|
--
|
