Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
229,30
|
0,2798
|
230,62
|
225,96
|
0,6400
|
5.448.534,1
|
| 30-04-2026 |
228,66
|
1,9165
|
229,50
|
223,30
|
4,3000
|
5.880.311,1
|
| 29-04-2026 |
224,36
|
-1,1847
|
228,40
|
223,25
|
-2,6900
|
5.815.021,9
|
| 28-04-2026 |
227,05
|
0,9021
|
228,19
|
221,20
|
2,0300
|
6.359.825,0
|
| 27-04-2026 |
225,02
|
-0,8023
|
227,40
|
223,60
|
-1,8200
|
7.312.477,6
|
| 24-04-2026 |
226,84
|
0,8132
|
228,00
|
220,85
|
1,8300
|
7.675.717,6
|
| 23-04-2026 |
225,01
|
-1,0248
|
229,24
|
222,09
|
-2,3300
|
12.480.176,3
|
| 22-04-2026 |
227,34
|
3,2753
|
228,14
|
222,41
|
7,2100
|
12.398.521,6
|
| 21-04-2026 |
220,13
|
5,1392
|
225,71
|
212,18
|
10,760
|
18.814.840,6
|
| 20-04-2026 |
209,37
|
4,5052
|
211,69
|
200,04
|
9,0260
|
--
|
| 17-04-2026 |
200,34
|
2,3625
|
202,55
|
195,82
|
4,6240
|
7.637.826,1
|
| 16-04-2026 |
195,72
|
0,8294
|
197,63
|
194,31
|
1,6100
|
4.160.348,3
|
| 15-04-2026 |
194,11
|
-0,6245
|
195,06
|
191,74
|
-1,2200
|
5.484.240,3
|
| 14-04-2026 |
195,33
|
-0,0818
|
197,98
|
194,85
|
-0,1600
|
--
|
| 13-04-2026 |
195,49
|
2,5817
|
195,55
|
189,60
|
4,9200
|
5.754.112,1
|
| 10-04-2026 |
190,57
|
0,3000
|
193,90
|
190,37
|
0,5700
|
6.108.616,8
|
| 09-04-2026 |
190,00
|
1,3441
|
190,31
|
186,99
|
2,5200
|
4.884.267,9
|
| 08-04-2026 |
187,48
|
5,7953
|
187,84
|
182,71
|
10,270
|
3.808.659,1
|
| 07-04-2026 |
177,21
|
0,4250
|
179,16
|
174,84
|
0,7500
|
4.707.792,6
|
| 06-04-2026 |
176,46
|
-2,0863
|
180,01
|
174,30
|
-3,7600
|
3.146.606,5
|
| 02-04-2026 |
180,22
|
-1,4383
|
183,96
|
178,98
|
-2,6300
|
3.442.351,9
|
| 01-04-2026 |
182,85
|
1,5776
|
184,92
|
181,73
|
2,8400
|
5.882.011,8
|
| 31-03-2026 |
180,01
|
5,0539
|
180,49
|
172,95
|
8,1300
|
8.365.925,2
|
| 30-03-2026 |
171,88
|
0,5028
|
175,51
|
171,16
|
0,8599
|
8.182.784,3
|
| 27-03-2026 |
171,02
|
-1,9717
|
173,98
|
170,13
|
-3,4400
|
5.144.525,7
|
| 26-03-2026 |
174,46
|
0,5649
|
175,01
|
172,19
|
0,9800
|
7.577.589,7
|
| 25-03-2026 |
173,48
|
2,2696
|
174,80
|
171,86
|
3,8500
|
6.971.906,5
|
| 24-03-2026 |
169,63
|
1,7820
|
170,40
|
165,90
|
2,9700
|
5.683.048,5
|
| 23-03-2026 |
166,66
|
1,6219
|
170,99
|
166,20
|
2,6600
|
8.739.098,0
|
| 20-03-2026 |
164,00
|
-2,0603
|
168,38
|
163,27
|
-3,4500
|
6.948.087,4
|
| 19-03-2026 |
167,45
|
-0,7762
|
170,74
|
162,17
|
-1,3100
|
9.516.799,9
|
| 18-03-2026 |
168,76
|
-2,2757
|
174,04
|
168,44
|
-3,9300
|
9.165.857,0
|
| 17-03-2026 |
172,69
|
-0,9236
|
175,51
|
171,50
|
-1,6100
|
5.950.016,8
|
| 16-03-2026 |
174,30
|
2,1927
|
174,65
|
171,17
|
3,7400
|
6.182.546,9
|
| 13-03-2026 |
170,56
|
-2,5427
|
176,73
|
169,84
|
-4,4500
|
7.331.883,4
|
| 12-03-2026 |
175,01
|
-4,9788
|
181,51
|
174,57
|
-9,1700
|
8.167.538,9
|
| 11-03-2026 |
184,18
|
1,0922
|
184,94
|
180,97
|
1,9900
|
3.720.401,0
|
| 10-03-2026 |
182,19
|
-0,1260
|
184,08
|
180,31
|
-0,2300
|
5.429.701,1
|
| 09-03-2026 |
182,42
|
0,4681
|
183,80
|
175,16
|
0,8500
|
7.049.896,1
|
| 06-03-2026 |
181,57
|
-4,4116
|
186,36
|
180,27
|
-8,3800
|
6.676.987,6
|
| 05-03-2026 |
189,95
|
-2,0674
|
193,50
|
187,35
|
-4,0100
|
8.948.600,1
|
| 04-03-2026 |
193,96
|
-1,7675
|
199,80
|
193,87
|
-3,4900
|
6.857.973,3
|
| 03-03-2026 |
197,45
|
-2,0342
|
197,49
|
188,05
|
-4,1000
|
5.215.194,7
|
| 02-03-2026 |
201,55
|
4,3759
|
201,70
|
190,87
|
8,4500
|
7.859.687,2
|
