Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2025 |
114,53
|
0,3768
|
115,67
|
114,53
|
0,4300
|
493.761,3
|
| 31-12-2024 |
114,10
|
0,6172
|
115,05
|
113,39
|
0,6999
|
3.801.916,6
|
| 30-12-2024 |
113,86
|
-1,6753
|
114,97
|
113,72
|
-1,9400
|
2.879.404,7
|
| 27-12-2024 |
115,80
|
-1,1186
|
118,20
|
115,30
|
-1,3100
|
3.015.347,7
|
| 26-12-2024 |
117,11
|
0,0256
|
117,46
|
115,50
|
0,0300
|
2.677.828,1
|
| 24-12-2024 |
117,08
|
1,2014
|
117,48
|
115,18
|
1,3900
|
1.826.565,5
|
| 23-12-2024 |
115,69
|
-0,0604
|
116,25
|
114,34
|
-0,0700
|
4.348.050,7
|
| 20-12-2024 |
115,76
|
0,4338
|
116,84
|
114,37
|
0,5000
|
6.310.159,1
|
| 19-12-2024 |
115,26
|
-1,2846
|
118,90
|
114,78
|
-1,5000
|
6.910.421,9
|
| 18-12-2024 |
116,76
|
-1,5182
|
120,78
|
116,66
|
-1,8000
|
5.755.865,3
|
| 17-12-2024 |
118,56
|
-2,6201
|
121,45
|
118,04
|
-3,1900
|
6.572.094,2
|
| 16-12-2024 |
121,75
|
-0,4497
|
123,86
|
120,36
|
-0,5500
|
7.344.665,5
|
| 13-12-2024 |
122,30
|
-3,6324
|
126,45
|
121,93
|
-4,6100
|
5.527.520,5
|
| 12-12-2024 |
126,91
|
-5,0074
|
131,39
|
126,64
|
-6,6900
|
9.143.143,9
|
| 11-12-2024 |
133,60
|
-1,2345
|
135,60
|
133,46
|
-1,6700
|
4.302.035,3
|
| 10-12-2024 |
135,27
|
-2,1696
|
137,41
|
134,54
|
-3,0000
|
5.272.229,2
|
| 09-12-2024 |
138,27
|
1,0597
|
139,44
|
137,49
|
1,4500
|
5.129.528,1
|
| 06-12-2024 |
136,82
|
-1,3909
|
138,93
|
136,70
|
-1,9300
|
5.510.704,5
|
| 05-12-2024 |
138,75
|
-1,8671
|
140,96
|
137,75
|
-2,6400
|
5.141.740,5
|
| 04-12-2024 |
141,39
|
-1,2777
|
143,81
|
140,72
|
-1,8300
|
2.805.588,4
|
| 03-12-2024 |
143,22
|
-1,0911
|
145,63
|
142,48
|
-1,5800
|
3.926.469,8
|
| 02-12-2024 |
144,80
|
-0,3303
|
146,04
|
144,49
|
-0,4800
|
2.725.458,3
|
| 29-11-2024 |
145,28
|
1,0924
|
146,09
|
144,47
|
1,5700
|
1.277.402,0
|
| 27-11-2024 |
143,71
|
0,0487
|
145,43
|
142,45
|
0,0700
|
2.695.822,1
|
| 26-11-2024 |
143,64
|
-0,8490
|
148,61
|
143,21
|
-1,2300
|
3.548.432,2
|
| 25-11-2024 |
144,87
|
0,9265
|
146,59
|
143,70
|
1,3300
|
5.834.993,3
|
| 22-11-2024 |
143,54
|
-0,9659
|
146,35
|
142,45
|
-1,4000
|
7.029.022,8
|
| 21-11-2024 |
144,94
|
0,6108
|
147,16
|
143,18
|
0,8800
|
9.092.762,4
|
| 20-11-2024 |
144,06
|
2,7239
|
144,92
|
141,27
|
3,8200
|
7.341.805,7
|
| 19-11-2024 |
140,24
|
-0,3481
|
140,45
|
138,88
|
-0,4900
|
5.077.883,5
|
| 18-11-2024 |
140,73
|
0,9106
|
141,16
|
138,62
|
1,2700
|
3.299.292,8
|
| 15-11-2024 |
139,46
|
1,1605
|
140,35
|
138,24
|
1,6000
|
5.429.871,0
|
| 14-11-2024 |
137,86
|
-2,8436
|
142,14
|
136,72
|
-4,0350
|
5.817.070,4
|
| 13-11-2024 |
141,89
|
-1,7007
|
144,77
|
141,70
|
-2,4550
|
2.463.507,8
|
| 12-11-2024 |
--
|
-2,3474
|
--
|
--
|
-3,4700
|
--
|
| 11-11-2024 |
147,82
|
-0,4981
|
150,81
|
147,58
|
-0,7400
|
2.169.235,3
|
| 08-11-2024 |
148,56
|
0,2429
|
149,64
|
146,41
|
0,3600
|
2.972.897,3
|
| 07-11-2024 |
148,20
|
-3,9284
|
156,99
|
147,44
|
-6,0600
|
8.415.041,1
|
| 06-11-2024 |
154,26
|
12,631
|
155,55
|
146,98
|
17,300
|
24.602.135,6
|
| 05-11-2024 |
--
|
--
|
--
|
132,46
|
--
|
--
|
| 04-11-2024 |
133,54
|
-0,0897
|
135,04
|
132,75
|
-0,1200
|
6.528.966,1
|
