Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
111,41
|
-1,6073
|
113,32
|
110,83
|
-1,8200
|
3.888.215,7
|
| 13-09-2024 |
113,23
|
2,4520
|
114,10
|
111,76
|
2,7100
|
4.465.933,8
|
| 12-09-2024 |
110,52
|
2,1914
|
110,66
|
108,01
|
2,3700
|
5.253.627,1
|
| 11-09-2024 |
108,15
|
-0,5242
|
108,77
|
104,64
|
-0,5700
|
6.400.940,5
|
| 10-09-2024 |
108,72
|
-1,8063
|
110,90
|
108,06
|
-2,0000
|
5.874.524,9
|
| 09-09-2024 |
110,72
|
-0,2612
|
113,35
|
110,69
|
-0,2900
|
5.545.106,3
|
| 06-09-2024 |
111,01
|
-0,4394
|
112,81
|
110,09
|
-0,4900
|
4.362.055,0
|
| 05-09-2024 |
--
|
--
|
114,14
|
110,97
|
--
|
--
|
| 04-09-2024 |
113,14
|
-0,7021
|
115,34
|
112,34
|
-0,8000
|
4.140.615,1
|
| 03-09-2024 |
113,94
|
-4,7244
|
118,19
|
113,26
|
-5,6500
|
6.265.144,1
|
| 30-08-2024 |
119,59
|
0,6141
|
120,11
|
117,87
|
0,7300
|
1.495.145,5
|
| 29-08-2024 |
118,86
|
0,7032
|
120,52
|
117,43
|
0,8300
|
3.100.461,9
|
| 28-08-2024 |
118,03
|
-2,8079
|
119,57
|
117,65
|
-3,4100
|
3.152.498,9
|
| 27-08-2024 |
121,44
|
-0,9138
|
122,56
|
120,57
|
-1,1200
|
2.414.541,6
|
| 26-08-2024 |
122,56
|
1,3478
|
124,06
|
121,30
|
1,6300
|
4.462.146,5
|
| 23-08-2024 |
120,93
|
1,6389
|
120,97
|
118,63
|
1,9500
|
2.386.448,5
|
| 22-08-2024 |
118,98
|
-0,0587
|
119,54
|
118,21
|
-0,0700
|
3.827.598,3
|
| 21-08-2024 |
119,05
|
2,7089
|
119,33
|
117,17
|
3,1400
|
5.292.620,1
|
| 20-08-2024 |
115,91
|
-0,1206
|
117,08
|
115,36
|
-0,1400
|
2.405.528,0
|
| 19-08-2024 |
116,05
|
-0,5569
|
118,10
|
115,49
|
-0,6500
|
6.224.331,5
|
| 16-08-2024 |
116,70
|
-1,1268
|
118,49
|
115,25
|
-1,3300
|
4.383.989,1
|
| 15-08-2024 |
118,03
|
2,6169
|
119,71
|
116,99
|
3,0100
|
5.509.565,3
|
| 14-08-2024 |
115,02
|
-2,2271
|
117,09
|
113,36
|
-2,6200
|
5.680.736,6
|
| 13-08-2024 |
117,64
|
1,1261
|
117,64
|
115,02
|
1,3100
|
4.852.391,9
|
| 12-08-2024 |
116,33
|
-2,6771
|
119,55
|
115,76
|
-3,2000
|
5.462.814,7
|
| 09-08-2024 |
119,53
|
-0,5574
|
120,32
|
118,96
|
-0,6700
|
2.699.346,0
|
| 08-08-2024 |
120,20
|
0,9151
|
121,04
|
119,75
|
1,0900
|
2.280.064,2
|
| 07-08-2024 |
119,11
|
-2,6799
|
126,10
|
119,06
|
-3,2800
|
4.439.782,8
|
| 06-08-2024 |
122,39
|
0,8237
|
124,19
|
121,50
|
1,0000
|
3.176.456,4
|
| 05-08-2024 |
121,39
|
0,1567
|
123,38
|
115,27
|
0,1900
|
6.653.283,3
|
| 02-08-2024 |
121,20
|
-3,6182
|
124,33
|
119,81
|
-4,5500
|
6.395.662,2
|
| 01-08-2024 |
125,75
|
-5,6072
|
133,55
|
124,74
|
-7,4700
|
6.576.711,6
|
| 31-07-2024 |
133,22
|
3,4075
|
135,31
|
129,90
|
4,3900
|
4.598.843,2
|
| 30-07-2024 |
128,83
|
-1,3326
|
131,50
|
128,83
|
-1,7400
|
3.678.559,1
|
| 29-07-2024 |
130,57
|
-0,0153
|
131,14
|
129,09
|
-0,0200
|
4.723.520,7
|
| 26-07-2024 |
130,59
|
3,6346
|
131,87
|
127,83
|
4,5800
|
4.143.779,1
|
| 25-07-2024 |
126,01
|
2,1978
|
128,68
|
123,92
|
2,7100
|
5.949.039,7
|
| 24-07-2024 |
123,30
|
-2,6220
|
127,44
|
123,17
|
-3,3200
|
3.752.622,8
|
| 23-07-2024 |
126,62
|
-0,9310
|
127,30
|
125,35
|
-1,1900
|
4.816.720,8
|
| 22-07-2024 |
127,81
|
-0,5292
|
128,93
|
125,63
|
-0,6800
|
4.840.065,1
|
| 19-07-2024 |
128,49
|
-0,5495
|
129,46
|
127,00
|
-0,7100
|
6.397.382,7
|
| 18-07-2024 |
129,20
|
-2,8571
|
133,40
|
127,70
|
-3,8000
|
15.009.708,3
|
| 17-07-2024 |
133,00
|
-0,0375
|
133,97
|
129,95
|
-0,0500
|
8.658.965,1
|
