Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Steel Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 205,78 | 2,3170 | 208,39 | 203,88 | 4,6600 | 7.550.850,3 |
| 10-02-2026 | 201,12 | -0,8039 | 202,80 | 198,46 | -1,6300 | 4.877.875,5 |
| 09-02-2026 | 202,75 | 0,1580 | 204,00 | 197,68 | 0,3200 | 7.245.344,1 |
| 06-02-2026 | 202,43 | 4,8751 | 202,77 | 195,75 | 9,4100 | 8.136.599,6 |
| 05-02-2026 | 193,02 | -2,9708 | 199,41 | 190,96 | -5,9100 | 12.260.656,4 |
| 04-02-2026 | 198,93 | 3,0885 | 199,08 | 192,15 | 5,9600 | 11.746.091,7 |
| 03-02-2026 | 192,97 | 3,4192 | 195,13 | 188,01 | 6,3800 | 10.459.912,2 |
| 02-02-2026 | 186,59 | 3,9556 | 186,60 | 178,18 | 7,1000 | 11.220.399,1 |
| 30-01-2026 | 179,49 | -1,3520 | 183,50 | 178,64 | -2,4600 | 6.895.757,8 |
| 29-01-2026 | 181,95 | 4,3470 | 182,26 | 175,81 | 7,5800 | 7.423.170,6 |
| 28-01-2026 | 174,37 | -0,7343 | 176,89 | 173,17 | -1,2900 | 6.288.485,2 |
| 27-01-2026 | 175,66 | 1,3442 | 177,38 | 170,22 | 2,3300 | 8.015.975,1 |
| 26-01-2026 | 173,33 | -4,6537 | 185,56 | 173,07 | -8,4600 | -- |
| 23-01-2026 | 181,79 | 1,6950 | 181,87 | 177,86 | 3,0300 | 8.793.003,3 |
| 22-01-2026 | 178,76 | -0,6171 | 183,00 | 177,89 | -1,1100 | 5.841.403,2 |
| 21-01-2026 | 179,87 | 4,6425 | 180,59 | 173,67 | 7,9800 | 5.562.636,9 |
| 20-01-2026 | 171,89 | -1,0021 | 173,65 | 170,88 | -1,7400 | 4.224.826,5 |
| 16-01-2026 | 173,63 | -0,8621 | 175,36 | 171,78 | -1,5100 | 4.636.690,7 |
| 15-01-2026 | 175,14 | 2,5049 | 175,52 | 170,80 | 4,2800 | 8.185.721,8 |
| 14-01-2026 | 170,86 | 0,5177 | 173,07 | 169,13 | 0,8800 | 7.505.215,8 |
| 13-01-2026 | 169,98 | 0,3305 | 172,11 | 169,14 | 0,5599 | 5.366.908,5 |
| 12-01-2026 | 169,42 | 0,0767 | 170,87 | 166,87 | 0,1300 | 6.650.801,4 |
| 09-01-2026 | 169,29 | -1,6898 | 172,15 | 168,20 | -2,9100 | 5.481.964,2 |
| 08-01-2026 | 172,20 | 2,6099 | 173,07 | 166,42 | 4,3800 | 7.853.972,0 |
| 07-01-2026 | 167,82 | -2,8931 | 172,60 | 167,19 | -5,0000 | 10.095.409,1 |
| 06-01-2026 | 172,82 | 0,5702 | 174,04 | 168,71 | 0,9799 | 10.311.894,7 |
| 05-01-2026 | 171,84 | -2,3969 | 177,32 | 170,36 | -4,2200 | 8.386.507,1 |
| 02-01-2026 | 176,06 | 3,8763 | 176,55 | 171,04 | 6,5700 | 4.314.606,3 |
| 31-12-2025 | 169,49 | -0,9062 | 170,90 | 168,46 | -1,5500 | 4.183.350,2 |
| 30-12-2025 | 171,04 | -1,0185 | 173,68 | 170,90 | -1,7600 | 5.219.715,7 |
| 29-12-2025 | 172,80 | -1,5160 | 174,44 | 172,26 | -2,6600 | 4.411.460,6 |
| 26-12-2025 | 175,46 | -0,0911 | 175,93 | 174,54 | -0,1600 | 4.064.937,8 |
| 24-12-2025 | 175,62 | -0,9028 | 178,52 | 174,09 | -1,6000 | 4.748.237,8 |
| 23-12-2025 | 177,22 | 0,8192 | 178,36 | 175,99 | 1,4400 | 8.852.065,3 |
| 22-12-2025 | 175,78 | 0,8086 | 175,95 | 172,78 | 1,4100 | 10.197.103,4 |
| 19-12-2025 | 174,37 | -0,1488 | 176,79 | 173,32 | -0,2600 | 9.022.628,5 |
| 18-12-2025 | 174,63 | 1,1351 | 176,62 | 172,57 | 1,9600 | 11.694.737,1 |
| 17-12-2025 | 172,67 | 2,1111 | 172,95 | 167,21 | 3,5700 | -- |
| 16-12-2025 | 169,10 | 0,0710 | 169,59 | 167,47 | 0,1200 | 4.773.938,6 |
| 15-12-2025 | 168,98 | -1,7272 | 171,93 | 166,10 | -2,9700 | -- |
| 12-12-2025 | 171,95 | -0,6356 | 174,04 | 170,27 | -1,1000 | 6.465.542,7 |
