La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Steel Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 171,22 | 3,5062 | 172,61 | 164,91 | 5,8000 | 9.536.302,4 |
| 09-12-2025 | 165,42 | -0,4327 | 167,04 | 164,73 | -0,7190 | 4.003.757,0 |
| 08-12-2025 | 166,13 | 0,5562 | 167,64 | 164,77 | 0,9190 | 4.860.156,4 |
| 06-12-2025 | -- | -- | -- | -- | -- | 8.375.691,8 |
| 05-12-2025 | 165,22 | -1,6371 | 168,21 | 163,86 | -2,7500 | -- |
| 04-12-2025 | 167,97 | -2,0583 | 169,83 | 166,51 | -3,5300 | 9.622.559,8 |
| 03-12-2025 | 171,50 | 2,2598 | 172,95 | 167,24 | 3,7900 | 7.604.950,1 |
| 02-12-2025 | 167,71 | 0,0417 | 169,21 | 166,59 | 0,0700 | 4.687.310,0 |
| 01-12-2025 | 167,64 | -0,0774 | 169,46 | 167,20 | -0,1300 | 5.008.767,6 |
| 28-11-2025 | 167,77 | 0,6358 | 168,31 | 166,06 | 1,0600 | 6.682.788,4 |
| 26-11-2025 | 166,71 | 1,4730 | 167,08 | 163,88 | 2,4200 | 4.027.101,8 |
| 25-11-2025 | 164,29 | 1,9358 | 166,42 | 161,76 | 3,1200 | 5.641.249,1 |
| 24-11-2025 | 161,17 | 1,9095 | 161,76 | 157,09 | 3,0200 | 7.088.781,5 |
| 21-11-2025 | 158,15 | 3,3119 | 159,25 | 152,80 | 5,0700 | 6.834.419,3 |
| 20-11-2025 | 153,08 | -1,4707 | 159,66 | 152,89 | -2,2850 | 5.804.136,6 |
| 19-11-2025 | 155,36 | 0,4883 | 156,36 | 153,57 | 0,7550 | 4.646.631,6 |
| 18-11-2025 | 154,61 | -0,3159 | 156,72 | 153,00 | -0,4900 | 6.687.502,1 |
| 17-11-2025 | 155,10 | -0,2521 | 158,85 | 154,06 | -0,3919 | 7.154.913,0 |
| 14-11-2025 | 155,49 | 0,5899 | 156,92 | 151,68 | 0,9119 | 7.069.048,9 |
| 13-11-2025 | 154,58 | -2,0157 | 158,56 | 151,77 | -3,1800 | 6.751.507,5 |
| 12-11-2025 | 157,76 | 3,5157 | 159,77 | 153,47 | 5,3580 | -- |
| 11-11-2025 | 152,40 | -0,0131 | 154,11 | 151,96 | -0,0199 | 4.480.890,5 |
| 10-11-2025 | 152,42 | 0,3502 | 153,88 | 150,29 | 0,5319 | -- |
| 07-11-2025 | 151,89 | -0,6215 | 153,73 | 150,42 | -0,9499 | 5.469.308,7 |
| 06-11-2025 | 152,84 | -0,8240 | 156,39 | 151,91 | -1,2700 | 5.234.892,6 |
| 05-11-2025 | 154,11 | 1,6355 | 154,80 | 150,35 | 2,4800 | 4.922.356,7 |
| 04-11-2025 | 151,63 | -2,7638 | 154,75 | 151,51 | -4,3100 | 6.765.018,9 |
| 03-11-2025 | 155,94 | -0,5611 | 156,57 | 153,17 | -0,8800 | 6.082.562,5 |
| 31-10-2025 | 156,82 | -0,8723 | 159,83 | 156,37 | -1,3800 | 5.529.119,4 |
| 30-10-2025 | 158,20 | -3,2356 | 163,27 | 158,01 | -5,2900 | 7.773.838,5 |
| 29-10-2025 | 163,49 | 1,4709 | 164,82 | 159,96 | 2,3700 | 4.928.222,0 |
| 28-10-2025 | 161,12 | 2,0005 | 163,04 | 157,82 | 3,1600 | 12.171.403,4 |
| 27-10-2025 | 157,96 | 3,2350 | 158,47 | 152,44 | 4,9500 | 8.059.358,4 |
| 24-10-2025 | 153,01 | 1,5126 | 153,87 | 151,86 | 2,2800 | 7.203.339,1 |
| 23-10-2025 | 150,73 | 1,4675 | 152,07 | 148,36 | 2,1800 | 4.036.756,6 |
| 22-10-2025 | 148,55 | -3,4574 | 154,55 | 148,43 | -5,3200 | 8.659.374,9 |
| 21-10-2025 | 153,87 | 5,1383 | 156,18 | 146,10 | 7,5200 | 18.105.612,0 |
| 20-10-2025 | 146,35 | 2,5003 | 147,33 | 144,90 | 3,5700 | 6.320.221,7 |
| 17-10-2025 | 142,78 | 0,0911 | 144,31 | 141,42 | 0,1300 | 4.279.990,8 |
| 16-10-2025 | 142,65 | -2,3346 | 147,65 | 140,89 | -3,4100 | 5.008.550,0 |
| 15-10-2025 | 146,06 | -0,6056 | 148,96 | 145,06 | -0,8900 | 2.918.070,4 |
| 14-10-2025 | 146,95 | 0,9618 | 148,48 | 142,53 | 1,4000 | 11.933.757,5 |
| 13-10-2025 | 145,55 | 3,0515 | 146,93 | 144,10 | 4,3100 | -- |
