Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
127,42
|
4,0333
|
127,71
|
121,00
|
4,9400
|
4.967.003,7
|
| 23-04-2025 |
122,45
|
4,3548
|
127,19
|
120,25
|
5,1100
|
11.193.846,2
|
| 22-04-2025 |
117,36
|
3,3098
|
117,63
|
114,77
|
3,7600
|
7.414.371,1
|
| 21-04-2025 |
113,57
|
-3,9820
|
117,85
|
112,80
|
-4,7100
|
6.754.499,4
|
| 17-04-2025 |
118,24
|
0,8271
|
120,12
|
117,96
|
0,9700
|
6.301.547,6
|
| 16-04-2025 |
117,22
|
-0,8291
|
119,77
|
115,96
|
-0,9800
|
5.309.638,9
|
| 15-04-2025 |
118,26
|
-0,4545
|
120,40
|
117,78
|
-0,5400
|
4.234.439,6
|
| 14-04-2025 |
118,70
|
-1,4201
|
122,80
|
118,54
|
-1,7100
|
7.467.706,0
|
| 11-04-2025 |
120,42
|
2,5112
|
121,22
|
116,39
|
2,9500
|
7.174.992,8
|
| 10-04-2025 |
117,43
|
-4,2169
|
119,10
|
112,69
|
-5,1700
|
10.450.539,1
|
| 09-04-2025 |
122,65
|
11,216
|
123,38
|
108,13
|
12,370
|
--
|
| 08-04-2025 |
110,40
|
-0,5942
|
117,34
|
108,27
|
-0,6600
|
17.735.915,8
|
| 07-04-2025 |
111,06
|
1,6939
|
114,84
|
103,31
|
1,8500
|
10.988.598,7
|
| 04-04-2025 |
109,21
|
-5,9102
|
112,25
|
105,66
|
-6,8600
|
11.501.351,5
|
| 03-04-2025 |
116,07
|
-8,8431
|
121,91
|
115,92
|
-11,260
|
5.732.603,6
|
| 02-04-2025 |
127,33
|
2,7186
|
127,53
|
122,35
|
3,3700
|
--
|
| 01-04-2025 |
123,96
|
-0,8954
|
125,21
|
122,51
|
-1,1200
|
5.416.109,7
|
| 31-03-2025 |
125,08
|
1,2921
|
125,66
|
121,27
|
1,1000
|
9.274.925,7
|
| 28-03-2025 |
123,98
|
-3,1254
|
128,56
|
123,37
|
-4,0000
|
10.832.932,7
|
| 27-03-2025 |
127,98
|
-0,3038
|
129,74
|
126,57
|
-0,3900
|
5.362.278,8
|
| 26-03-2025 |
128,37
|
0,2577
|
130,12
|
127,86
|
0,3300
|
--
|
| 25-03-2025 |
128,04
|
1,0895
|
128,67
|
126,68
|
1,3800
|
7.326.463,9
|
| 24-03-2025 |
126,66
|
3,2526
|
127,93
|
125,30
|
3,9900
|
8.819.671,9
|
| 21-03-2025 |
122,67
|
-3,1272
|
124,70
|
121,08
|
-3,9600
|
11.105.873,9
|
| 20-03-2025 |
126,63
|
-1,4705
|
128,54
|
126,61
|
-1,8900
|
7.159.151,6
|
| 19-03-2025 |
128,52
|
1,1084
|
128,65
|
126,41
|
1,4090
|
10.961.037,5
|
| 18-03-2025 |
127,11
|
1,7702
|
127,28
|
124,48
|
2,2110
|
7.250.801,4
|
| 17-03-2025 |
124,90
|
-1,7463
|
125,64
|
122,45
|
-2,2200
|
8.198.471,5
|
| 14-03-2025 |
127,12
|
3,1483
|
127,51
|
124,71
|
3,8800
|
7.004.792,6
|
| 13-03-2025 |
123,24
|
-0,2266
|
126,77
|
122,35
|
-0,2800
|
6.206.975,5
|
| 12-03-2025 |
123,52
|
2,2770
|
126,39
|
121,82
|
2,7500
|
8.029.777,8
|
| 11-03-2025 |
120,77
|
1,1389
|
123,29
|
119,46
|
1,3600
|
12.417.627,2
|
| 10-03-2025 |
119,41
|
-4,4720
|
123,21
|
116,99
|
-5,5900
|
--
|
| 07-03-2025 |
125,00
|
-0,1996
|
127,86
|
123,02
|
-0,2500
|
10.966.823,0
|
| 06-03-2025 |
125,25
|
-1,9262
|
127,55
|
124,16
|
-2,4600
|
11.282.887,1
|
| 05-03-2025 |
127,71
|
1,0683
|
129,15
|
125,33
|
1,3500
|
7.713.250,5
|
| 04-03-2025 |
126,36
|
-3,2169
|
129,29
|
124,07
|
-4,2000
|
9.182.024,5
|
| 03-03-2025 |
130,56
|
-3,3175
|
137,59
|
129,53
|
-4,4800
|
9.575.441,5
|
| 28-02-2025 |
135,04
|
1,2901
|
135,26
|
131,07
|
1,7200
|
5.794.881,4
|
| 27-02-2025 |
133,32
|
-0,0749
|
136,30
|
133,12
|
-0,1000
|
4.583.523,8
|
| 26-02-2025 |
133,42
|
-0,0674
|
137,22
|
132,90
|
-0,0900
|
5.412.284,1
|
| 25-02-2025 |
133,51
|
0,2929
|
134,42
|
131,06
|
0,3900
|
5.370.478,5
|
| 24-02-2025 |
133,12
|
1,8281
|
--
|
--
|
2,3900
|
7.891.122,4
|
