Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
190,57
|
0,3000
|
193,90
|
190,37
|
0,5700
|
6.108.616,8
|
| 09-04-2026 |
190,00
|
1,3441
|
190,31
|
186,99
|
2,5200
|
4.884.267,9
|
| 08-04-2026 |
187,48
|
5,7953
|
187,84
|
182,71
|
10,270
|
3.808.659,1
|
| 07-04-2026 |
177,21
|
0,4250
|
179,16
|
174,84
|
0,7500
|
4.707.792,6
|
| 06-04-2026 |
176,46
|
-2,0863
|
180,01
|
174,30
|
-3,7600
|
3.146.606,5
|
| 02-04-2026 |
180,22
|
-1,4383
|
183,96
|
178,98
|
-2,6300
|
3.442.351,9
|
| 01-04-2026 |
182,85
|
1,5776
|
184,92
|
181,73
|
2,8400
|
5.882.011,8
|
| 31-03-2026 |
180,01
|
5,0539
|
180,49
|
172,95
|
8,1300
|
8.365.925,2
|
| 30-03-2026 |
171,88
|
0,5028
|
175,51
|
171,16
|
0,8599
|
8.182.784,3
|
| 27-03-2026 |
171,02
|
-1,9717
|
173,98
|
170,13
|
-3,4400
|
5.144.525,7
|
| 26-03-2026 |
174,46
|
0,5649
|
175,01
|
172,19
|
0,9800
|
7.577.589,7
|
| 25-03-2026 |
173,48
|
2,2696
|
174,80
|
171,86
|
3,8500
|
6.971.906,5
|
| 24-03-2026 |
169,63
|
1,7820
|
170,40
|
165,90
|
2,9700
|
5.683.048,5
|
| 23-03-2026 |
166,66
|
1,6219
|
170,99
|
166,20
|
2,6600
|
8.739.098,0
|
| 20-03-2026 |
164,00
|
-2,0603
|
168,38
|
163,27
|
-3,4500
|
6.948.087,4
|
| 19-03-2026 |
167,45
|
-0,7762
|
170,74
|
162,17
|
-1,3100
|
9.516.799,9
|
| 18-03-2026 |
168,76
|
-2,2757
|
174,04
|
168,44
|
-3,9300
|
9.165.857,0
|
| 17-03-2026 |
172,69
|
-0,9236
|
175,51
|
171,50
|
-1,6100
|
5.950.016,8
|
| 16-03-2026 |
174,30
|
2,1927
|
174,65
|
171,17
|
3,7400
|
6.182.546,9
|
| 13-03-2026 |
170,56
|
-2,5427
|
176,73
|
169,84
|
-4,4500
|
7.331.883,4
|
| 12-03-2026 |
175,01
|
-4,9788
|
181,51
|
174,57
|
-9,1700
|
8.167.538,9
|
| 11-03-2026 |
184,18
|
1,0922
|
184,94
|
180,97
|
1,9900
|
3.720.401,0
|
| 10-03-2026 |
182,19
|
-0,1260
|
184,08
|
180,31
|
-0,2300
|
5.429.701,1
|
| 09-03-2026 |
182,42
|
0,4681
|
183,80
|
175,16
|
0,8500
|
7.049.896,1
|
| 06-03-2026 |
181,57
|
-4,4116
|
186,36
|
180,27
|
-8,3800
|
6.676.987,6
|
| 05-03-2026 |
189,95
|
-2,0674
|
193,50
|
187,35
|
-4,0100
|
8.948.600,1
|
| 04-03-2026 |
193,96
|
-1,7675
|
199,80
|
193,87
|
-3,4900
|
6.857.973,3
|
| 03-03-2026 |
197,45
|
-2,0342
|
197,49
|
188,05
|
-4,1000
|
5.215.194,7
|
| 02-03-2026 |
201,55
|
4,3759
|
201,70
|
190,87
|
8,4500
|
7.859.687,2
|
| 27-02-2026 |
193,10
|
0,2596
|
193,16
|
188,21
|
0,5000
|
6.413.784,1
|
| 26-02-2026 |
192,60
|
0,5166
|
193,08
|
188,50
|
0,9900
|
5.394.497,0
|
| 25-02-2026 |
191,61
|
0,3876
|
193,89
|
190,52
|
0,7400
|
7.808.348,5
|
| 24-02-2026 |
190,87
|
-2,6670
|
196,28
|
190,75
|
-5,2300
|
7.524.340,0
|
| 23-02-2026 |
196,10
|
1,4327
|
196,35
|
190,43
|
2,7700
|
6.850.005,1
|
| 20-02-2026 |
193,33
|
1,4429
|
193,43
|
187,25
|
2,7500
|
6.793.252,3
|
| 19-02-2026 |
190,58
|
-1,0898
|
193,53
|
190,12
|
-2,1000
|
6.325.653,3
|
| 18-02-2026 |
192,68
|
0,3959
|
195,14
|
190,00
|
0,7600
|
5.653.498,6
|
| 17-02-2026 |
191,92
|
0,0990
|
193,47
|
186,68
|
0,1900
|
7.520.068,1
|
| 13-02-2026 |
191,73
|
-3,8947
|
194,25
|
185,37
|
-7,7700
|
21.856.508,3
|
| 12-02-2026 |
199,50
|
-3,0518
|
207,97
|
195,46
|
-6,2800
|
7.667.318,3
|
| 11-02-2026 |
205,78
|
2,3170
|
208,39
|
203,88
|
4,6600
|
7.550.850,3
|
