Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
181,57
|
-4,4116
|
186,36
|
180,27
|
-8,3800
|
6.676.987,6
|
| 05-03-2026 |
189,95
|
-2,0674
|
193,50
|
187,35
|
-4,0100
|
8.948.600,1
|
| 04-03-2026 |
193,96
|
-1,7675
|
199,80
|
193,87
|
-3,4900
|
6.857.973,3
|
| 03-03-2026 |
197,45
|
-2,0342
|
197,49
|
188,05
|
-4,1000
|
5.215.194,7
|
| 02-03-2026 |
201,55
|
4,3759
|
201,70
|
190,87
|
8,4500
|
7.859.687,2
|
| 27-02-2026 |
193,10
|
0,2596
|
193,16
|
188,21
|
0,5000
|
6.413.784,1
|
| 26-02-2026 |
192,60
|
0,5166
|
193,08
|
188,50
|
0,9900
|
5.394.497,0
|
| 25-02-2026 |
191,61
|
0,3876
|
193,89
|
190,52
|
0,7400
|
7.808.348,5
|
| 24-02-2026 |
190,87
|
-2,6670
|
196,28
|
190,75
|
-5,2300
|
7.524.340,0
|
| 23-02-2026 |
196,10
|
1,4327
|
196,35
|
190,43
|
2,7700
|
6.850.005,1
|
| 20-02-2026 |
193,33
|
1,4429
|
193,43
|
187,25
|
2,7500
|
6.793.252,3
|
| 19-02-2026 |
190,58
|
-1,0898
|
193,53
|
190,12
|
-2,1000
|
6.325.653,3
|
| 18-02-2026 |
192,68
|
0,3959
|
195,14
|
190,00
|
0,7600
|
5.653.498,6
|
| 17-02-2026 |
191,92
|
0,0990
|
193,47
|
186,68
|
0,1900
|
7.520.068,1
|
| 13-02-2026 |
191,73
|
-3,8947
|
194,25
|
185,37
|
-7,7700
|
21.856.508,3
|
| 12-02-2026 |
199,50
|
-3,0518
|
207,97
|
195,46
|
-6,2800
|
7.667.318,3
|
| 11-02-2026 |
205,78
|
2,3170
|
208,39
|
203,88
|
4,6600
|
7.550.850,3
|
| 10-02-2026 |
201,12
|
-0,8039
|
202,80
|
198,46
|
-1,6300
|
4.877.875,5
|
| 09-02-2026 |
202,75
|
0,1580
|
204,00
|
197,68
|
0,3200
|
7.245.344,1
|
| 06-02-2026 |
202,43
|
4,8751
|
202,77
|
195,75
|
9,4100
|
8.136.599,6
|
| 05-02-2026 |
193,02
|
-2,9708
|
199,41
|
190,96
|
-5,9100
|
12.260.656,4
|
| 04-02-2026 |
198,93
|
3,0885
|
199,08
|
192,15
|
5,9600
|
11.746.091,7
|
| 03-02-2026 |
192,97
|
3,4192
|
195,13
|
188,01
|
6,3800
|
10.459.912,2
|
| 02-02-2026 |
186,59
|
3,9556
|
186,60
|
178,18
|
7,1000
|
11.220.399,1
|
| 30-01-2026 |
179,49
|
-1,3520
|
183,50
|
178,64
|
-2,4600
|
6.895.757,8
|
| 29-01-2026 |
181,95
|
4,3470
|
182,26
|
175,81
|
7,5800
|
7.423.170,6
|
| 28-01-2026 |
174,37
|
-0,7343
|
176,89
|
173,17
|
-1,2900
|
6.288.485,2
|
| 27-01-2026 |
175,66
|
1,3442
|
177,38
|
170,22
|
2,3300
|
8.015.975,1
|
| 26-01-2026 |
173,33
|
-4,6537
|
185,56
|
173,07
|
-8,4600
|
--
|
| 23-01-2026 |
181,79
|
1,6950
|
181,87
|
177,86
|
3,0300
|
8.793.003,3
|
| 22-01-2026 |
178,76
|
-0,6171
|
183,00
|
177,89
|
-1,1100
|
5.841.403,2
|
| 21-01-2026 |
179,87
|
4,6425
|
180,59
|
173,67
|
7,9800
|
5.562.636,9
|
| 20-01-2026 |
171,89
|
-1,0021
|
173,65
|
170,88
|
-1,7400
|
4.224.826,5
|
| 16-01-2026 |
173,63
|
-0,8621
|
175,36
|
171,78
|
-1,5100
|
4.636.690,7
|
| 15-01-2026 |
175,14
|
2,5049
|
175,52
|
170,80
|
4,2800
|
8.185.721,8
|
| 14-01-2026 |
170,86
|
0,5177
|
173,07
|
169,13
|
0,8800
|
7.505.215,8
|
| 13-01-2026 |
169,98
|
0,3305
|
172,11
|
169,14
|
0,5599
|
5.366.908,5
|
| 12-01-2026 |
169,42
|
0,0767
|
170,87
|
166,87
|
0,1300
|
6.650.801,4
|
| 09-01-2026 |
169,29
|
-1,6898
|
172,15
|
168,20
|
-2,9100
|
5.481.964,2
|
| 08-01-2026 |
172,20
|
2,6099
|
173,07
|
166,42
|
4,3800
|
7.853.972,0
|
| 07-01-2026 |
167,82
|
-2,8931
|
172,60
|
167,19
|
-5,0000
|
10.095.409,1
|
