AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Steel Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 169,49 | -1,1985 | 170,90 | 168,46 | -2,0500 | 4.183.350,2 |
| 30-12-2025 | 171,04 | -1,0185 | 173,68 | 170,90 | -1,7600 | 5.219.715,7 |
| 29-12-2025 | 172,80 | -1,5160 | 174,44 | 172,26 | -2,6600 | 4.411.460,6 |
| 26-12-2025 | 175,46 | -0,0911 | 175,93 | 174,54 | -0,1600 | 4.064.937,8 |
| 24-12-2025 | 175,62 | -0,9028 | 178,52 | 174,09 | -1,6000 | 4.748.237,8 |
| 23-12-2025 | 177,22 | 0,8192 | 178,36 | 175,99 | 1,4400 | 8.852.065,3 |
| 22-12-2025 | 175,78 | 0,8086 | 175,95 | 172,78 | 1,4100 | 10.197.103,4 |
| 19-12-2025 | 174,37 | -0,1488 | 176,79 | 173,32 | -0,2600 | 9.022.628,5 |
| 18-12-2025 | 174,63 | 1,1351 | 176,62 | 172,57 | 1,9600 | 11.694.737,1 |
| 17-12-2025 | 172,67 | 2,1111 | 172,95 | 167,21 | 3,5700 | -- |
| 16-12-2025 | 169,10 | 0,0710 | 169,59 | 167,47 | 0,1200 | 4.773.938,6 |
| 15-12-2025 | 168,98 | -1,7272 | 171,93 | 166,10 | -2,9700 | -- |
| 12-12-2025 | 171,95 | -0,6356 | 174,04 | 170,27 | -1,1000 | 6.465.542,7 |
| 11-12-2025 | 173,05 | 1,0688 | 173,81 | 170,93 | 1,8300 | 8.108.888,9 |
| 10-12-2025 | 171,22 | 3,5062 | 172,61 | 164,91 | 5,8000 | 9.536.302,4 |
| 09-12-2025 | 165,42 | -0,4327 | 167,04 | 164,73 | -0,7190 | 4.003.757,0 |
| 08-12-2025 | 166,13 | 0,5562 | 167,64 | 164,77 | 0,9190 | 4.860.156,4 |
| 06-12-2025 | -- | -- | -- | -- | -- | 8.375.691,8 |
| 05-12-2025 | 165,22 | -1,6371 | 168,21 | 163,86 | -2,7500 | -- |
| 04-12-2025 | 167,97 | -2,0583 | 169,83 | 166,51 | -3,5300 | 9.622.559,8 |
| 03-12-2025 | 171,50 | 2,2598 | 172,95 | 167,24 | 3,7900 | 7.604.950,1 |
| 02-12-2025 | 167,71 | 0,0417 | 169,21 | 166,59 | 0,0700 | 4.687.310,0 |
| 01-12-2025 | 167,64 | -0,0774 | 169,46 | 167,20 | -0,1300 | 5.008.767,6 |
| 28-11-2025 | 167,77 | 0,6358 | 168,31 | 166,06 | 1,0600 | 6.682.788,4 |
| 26-11-2025 | 166,71 | 1,4730 | 167,08 | 163,88 | 2,4200 | 4.027.101,8 |
| 25-11-2025 | 164,29 | 1,9358 | 166,42 | 161,76 | 3,1200 | 5.641.249,1 |
| 24-11-2025 | 161,17 | 1,9095 | 161,76 | 157,09 | 3,0200 | 7.088.781,5 |
| 21-11-2025 | 158,15 | 3,3119 | 159,25 | 152,80 | 5,0700 | 6.834.419,3 |
| 20-11-2025 | 153,08 | -1,4707 | 159,66 | 152,89 | -2,2850 | 5.804.136,6 |
| 19-11-2025 | 155,36 | 0,4883 | 156,36 | 153,57 | 0,7550 | 4.646.631,6 |
| 18-11-2025 | 154,61 | -0,3159 | 156,72 | 153,00 | -0,4900 | 6.687.502,1 |
| 17-11-2025 | 155,10 | -0,2521 | 158,85 | 154,06 | -0,3919 | 7.154.913,0 |
| 14-11-2025 | 155,49 | 0,5899 | 156,92 | 151,68 | 0,9119 | 7.069.048,9 |
| 13-11-2025 | 154,58 | -2,0157 | 158,56 | 151,77 | -3,1800 | 6.751.507,5 |
| 12-11-2025 | 157,76 | 3,5157 | 159,77 | 153,47 | 5,3580 | -- |
| 11-11-2025 | 152,40 | -0,0131 | 154,11 | 151,96 | -0,0199 | 4.480.890,5 |
| 10-11-2025 | 152,42 | 0,3502 | 153,88 | 150,29 | 0,5319 | -- |
| 07-11-2025 | 151,89 | -0,6215 | 153,73 | 150,42 | -0,9499 | 5.469.308,7 |
| 06-11-2025 | 152,84 | -0,8240 | 156,39 | 151,91 | -1,2700 | 5.234.892,6 |
| 05-11-2025 | 154,11 | 1,6355 | 154,80 | 150,35 | 2,4800 | 4.922.356,7 |
| 04-11-2025 | 151,63 | -2,7638 | 154,75 | 151,51 | -4,3100 | 6.765.018,9 |
| 03-11-2025 | 155,94 | -0,5611 | 156,57 | 153,17 | -0,8800 | 6.082.562,5 |
