Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
152,04
|
-0,5104
|
154,28
|
151,76
|
-0,7800
|
5.742.464,5
|
| 30-04-2026 |
152,82
|
1,4067
|
153,19
|
149,23
|
2,1200
|
11.013.266,8
|
| 29-04-2026 |
150,70
|
-1,1544
|
152,79
|
149,66
|
-1,7600
|
8.730.623,0
|
| 28-04-2026 |
152,46
|
-1,0128
|
155,19
|
151,94
|
-1,5600
|
8.254.376,8
|
| 27-04-2026 |
154,02
|
2,1827
|
154,22
|
150,62
|
3,2900
|
7.802.078,1
|
| 24-04-2026 |
150,73
|
-0,3635
|
151,47
|
150,31
|
-0,5500
|
5.438.166,1
|
| 23-04-2026 |
151,28
|
-0,7088
|
153,86
|
149,47
|
-1,0800
|
10.253.201,0
|
| 22-04-2026 |
152,36
|
-0,7491
|
154,68
|
151,96
|
-1,1500
|
9.240.866,0
|
| 21-04-2026 |
153,51
|
2,2241
|
156,08
|
152,00
|
3,3400
|
21.833.868,7
|
| 20-04-2026 |
150,17
|
3,2096
|
150,25
|
146,05
|
4,6700
|
--
|
| 17-04-2026 |
145,50
|
2,5659
|
148,96
|
144,01
|
3,6400
|
15.029.096,5
|
| 16-04-2026 |
141,86
|
-0,6443
|
144,40
|
141,53
|
-0,9199
|
15.713.487,8
|
| 15-04-2026 |
142,78
|
0,7053
|
143,64
|
141,01
|
1,0000
|
10.018.687,0
|
| 14-04-2026 |
141,78
|
0,1483
|
142,72
|
140,35
|
0,2100
|
13.957.258,6
|
| 13-04-2026 |
141,57
|
1,5129
|
141,71
|
137,87
|
2,1100
|
10.131.310,6
|
| 10-04-2026 |
139,46
|
0,6756
|
139,88
|
137,86
|
0,9360
|
13.931.711,3
|
| 09-04-2026 |
138,52
|
1,7436
|
138,61
|
135,46
|
2,3740
|
7.346.268,0
|
| 08-04-2026 |
136,15
|
3,7649
|
136,35
|
133,73
|
4,9400
|
7.707.186,2
|
| 07-04-2026 |
131,21
|
0,7834
|
131,85
|
129,11
|
1,0200
|
--
|
| 06-04-2026 |
130,19
|
1,1027
|
130,71
|
129,31
|
1,4200
|
5.146.029,0
|
| 02-04-2026 |
128,77
|
0,4211
|
129,76
|
125,65
|
0,5400
|
4.986.415,4
|
| 01-04-2026 |
128,23
|
1,9802
|
129,35
|
126,85
|
2,4899
|
7.441.860,9
|
| 31-03-2026 |
126,58
|
2,5603
|
127,30
|
123,92
|
3,1600
|
6.329.106,7
|
| 30-03-2026 |
123,42
|
0,7263
|
124,73
|
122,74
|
0,8900
|
3.939.285,7
|
| 27-03-2026 |
122,53
|
-2,5218
|
125,08
|
121,90
|
-3,1700
|
11.266.877,6
|
| 26-03-2026 |
125,70
|
-0,9300
|
126,98
|
124,91
|
-1,1800
|
8.258.803,8
|
| 25-03-2026 |
126,88
|
0,4592
|
128,48
|
125,76
|
0,5800
|
6.341.688,8
|
| 24-03-2026 |
126,30
|
2,5079
|
127,63
|
122,45
|
3,0900
|
9.754.584,5
|
| 23-03-2026 |
123,21
|
1,1659
|
124,99
|
122,01
|
1,4200
|
6.862.648,3
|
| 20-03-2026 |
121,79
|
0,6861
|
122,01
|
120,18
|
0,8300
|
7.378.650,8
|
| 19-03-2026 |
120,96
|
-0,0949
|
122,33
|
119,63
|
-0,1150
|
12.776.971,1
|
| 18-03-2026 |
121,07
|
-0,3989
|
123,04
|
120,66
|
-0,4850
|
7.669.203,8
|
| 17-03-2026 |
121,56
|
1,1146
|
123,14
|
121,32
|
1,3400
|
9.122.782,4
|
| 16-03-2026 |
120,22
|
-0,9311
|
123,61
|
120,07
|
-1,1300
|
18.125.073,0
|
| 13-03-2026 |
121,35
|
-1,4696
|
124,99
|
121,18
|
-1,8100
|
7.560.507,7
|
| 12-03-2026 |
123,16
|
-2,2927
|
124,12
|
121,25
|
-2,8900
|
12.002.142,3
|
| 11-03-2026 |
126,05
|
2,8391
|
126,18
|
121,59
|
3,4800
|
14.829.978,4
|
| 10-03-2026 |
122,57
|
0,5826
|
124,92
|
121,36
|
0,7100
|
8.159.229,4
|
| 09-03-2026 |
121,86
|
0,6774
|
122,24
|
116,29
|
0,8200
|
11.873.930,0
|
| 06-03-2026 |
121,04
|
-3,2917
|
122,18
|
119,17
|
-4,1200
|
14.064.290,5
|
| 05-03-2026 |
125,16
|
-1,0983
|
126,32
|
123,94
|
-1,3900
|
10.142.672,4
|
| 04-03-2026 |
126,55
|
0,4923
|
127,63
|
125,41
|
0,6200
|
8.540.355,4
|
| 03-03-2026 |
125,93
|
-2,7567
|
127,74
|
123,37
|
-3,5700
|
10.026.616,9
|
| 02-03-2026 |
129,50
|
0,6528
|
130,13
|
125,28
|
0,8400
|
11.116.877,9
|
