Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
100,82
|
0,4283
|
102,62
|
100,20
|
0,4300
|
5.376.955,8
|
| 28-01-2025 |
100,39
|
0,1196
|
100,80
|
99,440
|
0,1200
|
8.214.237,1
|
| 27-01-2025 |
100,27
|
1,2317
|
100,29
|
98,870
|
1,2200
|
4.061.803,0
|
| 24-01-2025 |
99,050
|
1,5584
|
99,970
|
97,210
|
1,5200
|
7.202.635,2
|
| 23-01-2025 |
97,530
|
0,3601
|
98,580
|
96,860
|
0,3500
|
7.351.570,1
|
| 22-01-2025 |
97,180
|
-1,7987
|
99,010
|
96,950
|
-1,7800
|
7.135.657,2
|
| 21-01-2025 |
98,960
|
1,3830
|
99,820
|
97,060
|
1,3500
|
7.825.900,4
|
| 17-01-2025 |
97,610
|
-2,8562
|
98,090
|
94,520
|
-2,8700
|
13.748.745,4
|
| 16-01-2025 |
100,48
|
0,7116
|
100,48
|
99,180
|
0,7100
|
8.458.237,4
|
| 15-01-2025 |
99,770
|
4,5478
|
99,780
|
97,720
|
4,3400
|
12.903.096,9
|
| 14-01-2025 |
95,430
|
1,0482
|
95,850
|
94,680
|
0,9900
|
4.466.483,7
|
| 13-01-2025 |
94,440
|
0,5804
|
94,500
|
93,040
|
0,5450
|
6.210.508,0
|
| 10-01-2025 |
93,895
|
-3,9240
|
96,730
|
93,680
|
-3,8350
|
6.009.405,7
|
| 08-01-2025 |
97,730
|
0,0000
|
97,830
|
96,820
|
0,0000
|
2.790.411,5
|
| 07-01-2025 |
97,730
|
-0,7212
|
99,130
|
97,270
|
-0,7100
|
3.717.150,4
|
| 06-01-2025 |
98,440
|
0,8090
|
99,950
|
98,090
|
0,7900
|
4.427.884,4
|
| 03-01-2025 |
97,650
|
-0,3368
|
97,850
|
96,750
|
-0,3300
|
3.885.243,3
|
| 02-01-2025 |
97,980
|
0,5644
|
99,120
|
97,320
|
0,5499
|
4.303.340,5
|
| 31-12-2024 |
98,190
|
-0,0610
|
98,860
|
97,760
|
-0,0600
|
2.689.456,0
|
| 30-12-2024 |
98,250
|
-0,3751
|
98,600
|
96,810
|
-0,3700
|
2.403.374,7
|
| 27-12-2024 |
98,620
|
-0,9242
|
99,760
|
98,260
|
-0,9200
|
2.852.587,0
|
| 26-12-2024 |
99,540
|
0,2315
|
99,750
|
98,500
|
0,2300
|
3.403.838,4
|
| 24-12-2024 |
99,310
|
1,1509
|
99,310
|
98,150
|
1,1300
|
3.021.506,9
|
| 23-12-2024 |
98,180
|
-0,0203
|
98,290
|
96,960
|
-0,0200
|
5.875.010,0
|
| 20-12-2024 |
98,200
|
2,9350
|
98,620
|
95,070
|
2,8000
|
11.865.313,5
|
| 19-12-2024 |
95,400
|
0,7072
|
96,740
|
95,210
|
0,6700
|
6.759.720,4
|
| 18-12-2024 |
94,730
|
-4,0222
|
99,260
|
94,700
|
-3,9700
|
7.111.080,5
|
| 17-12-2024 |
98,700
|
-2,0639
|
100,84
|
98,440
|
-2,0800
|
6.321.046,3
|
| 16-12-2024 |
100,78
|
0,2985
|
101,46
|
99,650
|
0,3000
|
6.479.438,6
|
| 13-12-2024 |
100,48
|
-0,1689
|
100,95
|
99,560
|
-0,1700
|
5.984.110,7
|
| 12-12-2024 |
100,65
|
1,4003
|
100,98
|
99,350
|
1,3900
|
5.811.790,2
|
| 11-12-2024 |
99,260
|
-0,7697
|
101,91
|
98,560
|
-0,7700
|
17.757.565,3
|
| 10-12-2024 |
100,03
|
0,5680
|
100,03
|
98,160
|
0,5650
|
9.171.817,1
|
| 09-12-2024 |
99,465
|
1,1080
|
100,35
|
98,600
|
1,0900
|
9.417.877,2
|
| 06-12-2024 |
98,375
|
-0,1877
|
98,870
|
97,360
|
-0,1850
|
4.907.561,9
|
| 05-12-2024 |
98,560
|
1,2117
|
99,750
|
97,290
|
1,1800
|
7.315.457,4
|
| 04-12-2024 |
97,380
|
-0,3785
|
97,650
|
96,690
|
-0,3700
|
8.776.572,7
|
| 03-12-2024 |
97,750
|
-0,2957
|
99,500
|
97,700
|
-0,2900
|
6.184.736,7
|
| 02-12-2024 |
98,040
|
-0,5175
|
99,120
|
97,715
|
-0,5100
|
5.650.157,1
|
