¿Hacia dónde va Naturgy?
La energética se enfrenta este año a la reconfiguración de su accionariado, al fin de las importaciones rusas de gas y a la nueva retribución de las redes que elabora la CNMC
State Street
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 131,43 | 2,6716 | 131,46 | 128,61 | 3,4200 | 9.067.199,5 |
| 28-01-2026 | 128,01 | 0,3606 | 128,97 | 127,18 | 0,4600 | 5.041.560,5 |
| 27-01-2026 | 127,55 | 0,0392 | 129,03 | 127,43 | 0,0500 | 5.927.966,2 |
| 26-01-2026 | 127,50 | 1,1342 | 127,94 | 126,42 | 1,4300 | 5.380.699,1 |
| 23-01-2026 | 126,07 | -1,8605 | 127,70 | 125,62 | -2,3900 | 4.054.411,8 |
| 22-01-2026 | 128,46 | 1,2372 | 130,23 | 127,81 | 1,5700 | 7.063.760,4 |
| 21-01-2026 | 126,89 | 1,3012 | 129,85 | 126,09 | 1,6300 | 8.580.649,3 |
| 20-01-2026 | 125,26 | -2,2246 | 127,03 | 123,12 | -2,8500 | 16.295.249,0 |
| 16-01-2026 | 128,11 | -5,9950 | 133,23 | 127,94 | -8,1700 | 19.848.554,3 |
| 15-01-2026 | 136,28 | 1,1880 | 137,04 | 135,18 | 1,6000 | 7.254.795,9 |
| 14-01-2026 | 134,68 | 1,4080 | 134,76 | 132,10 | 1,8700 | 7.220.347,1 |
| 13-01-2026 | 132,81 | -0,2141 | 133,66 | 131,73 | -0,2850 | 10.997.486,0 |
| 12-01-2026 | 133,09 | 0,4111 | 133,15 | 131,25 | 0,5449 | 8.409.588,3 |
| 09-01-2026 | 132,55 | -0,1431 | 133,68 | 132,29 | -0,1900 | 6.802.329,5 |
| 08-01-2026 | 132,74 | 0,2189 | 133,24 | 131,87 | 0,2900 | 6.258.530,9 |
| 07-01-2026 | 132,45 | -1,3848 | 134,00 | 131,58 | -1,8600 | 8.983.111,4 |
| 06-01-2026 | 134,31 | 0,9925 | 134,50 | 131,93 | 1,3200 | 8.576.682,4 |
| 05-01-2026 | 132,99 | 3,0211 | 134,65 | 128,51 | 3,9000 | 8.643.631,6 |
| 02-01-2026 | 129,09 | 0,0542 | 129,12 | 127,12 | 0,9099 | 9.767.589,5 |
| 31-12-2025 | 129,02 | -1,0127 | 130,62 | 128,99 | -1,3200 | 3.770.318,2 |
| 30-12-2025 | 130,34 | -1,0251 | 131,54 | 129,96 | -1,3500 | 5.976.703,5 |
| 29-12-2025 | 131,69 | -0,4610 | 132,54 | 130,66 | -0,6100 | 4.513.723,5 |
| 26-12-2025 | 132,30 | 0,0756 | 132,49 | 131,80 | 0,1000 | 3.380.824,1 |
| 24-12-2025 | 132,20 | 1,1167 | 132,97 | 130,74 | 1,4600 | 3.384.602,9 |
| 23-12-2025 | 130,74 | -0,0840 | 131,08 | 130,01 | -0,1099 | 5.734.852,3 |
| 22-12-2025 | 130,85 | 1,8287 | 130,97 | 128,95 | 2,3500 | 11.287.034,7 |
| 19-12-2025 | 128,50 | 0,8840 | 128,76 | 127,75 | 1,1260 | 7.934.006,0 |
| 18-12-2025 | 127,37 | 0,0031 | 129,00 | 126,73 | 0,0040 | 10.070.704,3 |
| 17-12-2025 | 127,37 | 0,1415 | 129,05 | 126,74 | 0,1800 | 5.897.119,9 |
| 16-12-2025 | 127,19 | -1,3266 | 129,39 | 126,51 | -1,7100 | 6.110.647,8 |
| 15-12-2025 | 128,90 | 0,9713 | 130,03 | 128,22 | 1,2400 | 15.178.281,8 |
| 12-12-2025 | 127,66 | -1,5045 | 130,38 | 127,12 | -1,9500 | 6.430.753,8 |
| 11-12-2025 | 129,61 | 0,5586 | 130,03 | 128,01 | 0,7200 | 8.653.552,7 |
| 10-12-2025 | 128,89 | 2,1558 | 128,90 | 122,10 | 2,7200 | 14.603.503,5 |
| 09-12-2025 | 126,17 | 1,6843 | 127,04 | 123,72 | 2,0900 | 6.871.357,0 |
| 08-12-2025 | 124,08 | 0,4045 | 124,09 | 122,19 | 0,5000 | 6.122.365,1 |
| 05-12-2025 | 123,58 | 1,3948 | 124,21 | 121,44 | 1,7000 | 7.940.645,9 |
| 04-12-2025 | 121,88 | 0,8147 | 122,62 | 120,73 | 0,9850 | 4.330.937,5 |
| 03-12-2025 | 120,89 | 1,5839 | 121,00 | 119,34 | 1,8850 | 4.895.561,0 |
| 02-12-2025 | 119,01 | 0,7244 | 119,94 | 118,23 | 0,8560 | 4.142.880,6 |
| 01-12-2025 | 118,15 | -0,7025 | 119,28 | 117,72 | -0,8360 | 3.242.588,7 |
