Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
139,17
|
0,4663
|
139,62
|
137,86
|
0,6460
|
5.042.078,9
|
| 09-04-2026 |
138,52
|
1,7436
|
138,61
|
135,46
|
2,3740
|
7.346.268,0
|
| 08-04-2026 |
136,15
|
3,7649
|
136,35
|
133,73
|
4,9400
|
7.707.186,2
|
| 07-04-2026 |
131,21
|
0,7834
|
131,85
|
129,11
|
1,0200
|
--
|
| 06-04-2026 |
130,19
|
1,1027
|
130,71
|
129,31
|
1,4200
|
5.146.029,0
|
| 02-04-2026 |
128,77
|
0,4211
|
129,76
|
125,65
|
0,5400
|
4.986.415,4
|
| 01-04-2026 |
128,23
|
1,9802
|
129,35
|
126,85
|
2,4899
|
7.441.860,9
|
| 31-03-2026 |
126,58
|
2,5603
|
127,30
|
123,92
|
3,1600
|
6.329.106,7
|
| 30-03-2026 |
123,42
|
0,7263
|
124,73
|
122,74
|
0,8900
|
3.939.285,7
|
| 27-03-2026 |
122,53
|
-2,5218
|
125,08
|
121,90
|
-3,1700
|
11.266.877,6
|
| 26-03-2026 |
125,70
|
-0,9300
|
126,98
|
124,91
|
-1,1800
|
8.258.803,8
|
| 25-03-2026 |
126,88
|
0,4592
|
128,48
|
125,76
|
0,5800
|
6.341.688,8
|
| 24-03-2026 |
126,30
|
2,5079
|
127,63
|
122,45
|
3,0900
|
9.754.584,5
|
| 23-03-2026 |
123,21
|
1,1659
|
124,99
|
122,01
|
1,4200
|
6.862.648,3
|
| 20-03-2026 |
121,79
|
0,6861
|
122,01
|
120,18
|
0,8300
|
7.378.650,8
|
| 19-03-2026 |
120,96
|
-0,0949
|
122,33
|
119,63
|
-0,1150
|
12.776.971,1
|
| 18-03-2026 |
121,07
|
-0,3989
|
123,04
|
120,66
|
-0,4850
|
7.669.203,8
|
| 17-03-2026 |
121,56
|
1,1146
|
123,14
|
121,32
|
1,3400
|
9.122.782,4
|
| 16-03-2026 |
120,22
|
-0,9311
|
123,61
|
120,07
|
-1,1300
|
18.125.073,0
|
| 13-03-2026 |
121,35
|
-1,4696
|
124,99
|
121,18
|
-1,8100
|
7.560.507,7
|
| 12-03-2026 |
123,16
|
-2,2927
|
124,12
|
121,25
|
-2,8900
|
12.002.142,3
|
| 11-03-2026 |
126,05
|
2,8391
|
126,18
|
121,59
|
3,4800
|
14.829.978,4
|
| 10-03-2026 |
122,57
|
0,5826
|
124,92
|
121,36
|
0,7100
|
8.159.229,4
|
| 09-03-2026 |
121,86
|
0,6774
|
122,24
|
116,29
|
0,8200
|
11.873.930,0
|
| 06-03-2026 |
121,04
|
-3,2917
|
122,18
|
119,17
|
-4,1200
|
14.064.290,5
|
| 05-03-2026 |
125,16
|
-1,0983
|
126,32
|
123,94
|
-1,3900
|
10.142.672,4
|
| 04-03-2026 |
126,55
|
0,4923
|
127,63
|
125,41
|
0,6200
|
8.540.355,4
|
| 03-03-2026 |
125,93
|
-2,7567
|
127,74
|
123,37
|
-3,5700
|
10.026.616,9
|
| 02-03-2026 |
129,50
|
0,6528
|
130,13
|
125,28
|
0,8400
|
11.116.877,9
|
| 27-02-2026 |
128,66
|
-2,7035
|
131,07
|
126,37
|
-3,5750
|
14.631.382,6
|
| 26-02-2026 |
132,23
|
0,4443
|
134,00
|
131,84
|
0,5850
|
10.379.410,9
|
| 25-02-2026 |
131,65
|
3,4496
|
131,69
|
127,62
|
4,3900
|
10.164.670,2
|
| 24-02-2026 |
127,26
|
1,7184
|
127,99
|
123,56
|
2,1500
|
7.933.915,0
|
| 23-02-2026 |
125,11
|
-2,1737
|
128,22
|
123,31
|
-2,7800
|
8.986.457,4
|
| 20-02-2026 |
127,89
|
-0,0234
|
128,75
|
125,70
|
-0,0300
|
5.146.294,6
|
| 19-02-2026 |
127,92
|
-1,3571
|
129,29
|
126,27
|
-1,7600
|
7.320.165,2
|
| 18-02-2026 |
129,68
|
1,2887
|
131,37
|
128,79
|
1,6500
|
12.861.861,3
|
| 17-02-2026 |
128,03
|
0,0547
|
130,46
|
127,33
|
0,0700
|
7.325.157,6
|
| 13-02-2026 |
127,96
|
1,3063
|
128,67
|
123,63
|
1,6500
|
9.190.857,4
|
| 12-02-2026 |
126,31
|
-4,0197
|
133,01
|
123,10
|
-5,2900
|
10.466.346,9
|
| 11-02-2026 |
131,60
|
-0,4990
|
133,88
|
129,50
|
-0,6600
|
8.344.304,5
|
| 10-02-2026 |
132,26
|
-1,4749
|
--
|
129,22
|
-1,9800
|
9.922.539,0
|
