Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
131,31
|
3,1824
|
131,35
|
127,62
|
4,0500
|
6.449.552,4
|
| 24-02-2026 |
127,26
|
1,7184
|
127,99
|
123,56
|
2,1500
|
7.933.915,0
|
| 23-02-2026 |
125,11
|
-2,1737
|
128,22
|
123,31
|
-2,7800
|
8.986.457,4
|
| 20-02-2026 |
127,89
|
-0,0234
|
128,75
|
125,70
|
-0,0300
|
5.146.294,6
|
| 19-02-2026 |
127,92
|
-1,3571
|
129,29
|
126,27
|
-1,7600
|
7.320.165,2
|
| 18-02-2026 |
129,68
|
1,2887
|
131,37
|
128,79
|
1,6500
|
12.861.861,3
|
| 17-02-2026 |
128,03
|
0,0547
|
130,46
|
127,33
|
0,0700
|
7.325.157,6
|
| 13-02-2026 |
127,96
|
1,3063
|
128,67
|
123,63
|
1,6500
|
9.190.857,4
|
| 12-02-2026 |
126,31
|
-4,0197
|
133,01
|
123,10
|
-5,2900
|
10.466.346,9
|
| 11-02-2026 |
131,60
|
-0,4990
|
133,88
|
129,50
|
-0,6600
|
8.344.304,5
|
| 10-02-2026 |
132,26
|
-1,4749
|
135,35
|
129,22
|
-1,9800
|
9.922.539,0
|
| 09-02-2026 |
134,24
|
1,4740
|
134,98
|
132,32
|
1,9500
|
7.994.149,7
|
| 06-02-2026 |
132,29
|
2,7894
|
133,06
|
130,54
|
3,5900
|
6.441.481,0
|
| 05-02-2026 |
128,70
|
-2,5000
|
131,83
|
127,82
|
-3,3000
|
8.876.080,7
|
| 04-02-2026 |
132,00
|
1,4916
|
132,67
|
130,13
|
1,9400
|
6.456.882,0
|
| 03-02-2026 |
130,06
|
-1,8933
|
134,15
|
128,78
|
-2,5100
|
8.770.105,5
|
| 02-02-2026 |
132,57
|
1,3377
|
133,04
|
129,85
|
1,7500
|
6.776.562,8
|
| 30-01-2026 |
130,82
|
-0,4641
|
132,03
|
129,65
|
-0,6100
|
8.670.465,9
|
| 29-01-2026 |
131,43
|
2,6716
|
131,46
|
128,61
|
3,4200
|
9.067.199,5
|
| 28-01-2026 |
128,01
|
0,3606
|
128,97
|
127,18
|
0,4600
|
5.041.560,5
|
| 27-01-2026 |
127,55
|
0,0392
|
129,03
|
127,43
|
0,0500
|
5.927.966,2
|
| 26-01-2026 |
127,50
|
1,1342
|
127,94
|
126,42
|
1,4300
|
5.380.699,1
|
| 23-01-2026 |
126,07
|
-1,8605
|
127,70
|
125,62
|
-2,3900
|
4.054.411,8
|
| 22-01-2026 |
128,46
|
1,2372
|
130,23
|
127,81
|
1,5700
|
7.063.760,4
|
| 21-01-2026 |
126,89
|
1,3012
|
129,85
|
126,09
|
1,6300
|
8.580.649,3
|
| 20-01-2026 |
125,26
|
-2,2246
|
127,03
|
123,12
|
-2,8500
|
16.295.249,0
|
| 16-01-2026 |
128,11
|
-5,9950
|
133,23
|
127,94
|
-8,1700
|
19.848.554,3
|
| 15-01-2026 |
136,28
|
1,1880
|
137,04
|
135,18
|
1,6000
|
7.254.795,9
|
| 14-01-2026 |
134,68
|
1,4080
|
134,76
|
132,10
|
1,8700
|
7.220.347,1
|
| 13-01-2026 |
132,81
|
-0,2141
|
133,66
|
131,73
|
-0,2850
|
10.997.486,0
|
| 12-01-2026 |
133,09
|
0,4111
|
133,15
|
131,25
|
0,5449
|
8.409.588,3
|
| 09-01-2026 |
132,55
|
-0,1431
|
133,68
|
132,29
|
-0,1900
|
6.802.329,5
|
| 08-01-2026 |
132,74
|
0,2189
|
133,24
|
131,87
|
0,2900
|
6.258.530,9
|
| 07-01-2026 |
132,45
|
-1,3848
|
134,00
|
131,58
|
-1,8600
|
8.983.111,4
|
| 06-01-2026 |
134,31
|
0,9925
|
134,50
|
131,93
|
1,3200
|
8.576.682,4
|
| 05-01-2026 |
132,99
|
3,0211
|
134,65
|
128,51
|
3,9000
|
8.643.631,6
|
| 02-01-2026 |
129,09
|
0,0542
|
129,12
|
127,12
|
0,9099
|
9.767.589,5
|
| 31-12-2025 |
129,02
|
-1,0127
|
130,62
|
128,99
|
-1,3200
|
3.770.318,2
|
| 30-12-2025 |
130,34
|
-1,0251
|
131,54
|
129,96
|
-1,3500
|
5.976.703,5
|
| 29-12-2025 |
131,69
|
-0,4610
|
132,54
|
130,66
|
-0,6100
|
4.513.723,5
|
| 26-12-2025 |
132,30
|
0,0756
|
132,49
|
131,80
|
0,1000
|
3.380.824,1
|
