Se filtra el realme 16 Pro+ confirmando sus principales caracteristicas y precio
Su lanzamiento es inminente
State Street
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 132,20 | 1,1167 | 132,97 | 130,74 | 1,4600 | 3.384.602,9 |
| 23-12-2025 | 130,74 | -0,0840 | 131,08 | 130,01 | -0,1099 | 5.734.852,3 |
| 22-12-2025 | 130,85 | 1,8287 | 130,97 | 128,95 | 2,3500 | 11.287.034,7 |
| 19-12-2025 | 128,50 | 0,8840 | 128,76 | 127,75 | 1,1260 | 7.934.006,0 |
| 18-12-2025 | 127,37 | 0,0031 | 129,00 | 126,73 | 0,0040 | 10.070.704,3 |
| 17-12-2025 | 127,37 | 0,1415 | 129,05 | 126,74 | 0,1800 | 5.897.119,9 |
| 16-12-2025 | 127,19 | -1,3266 | 129,39 | 126,51 | -1,7100 | 6.110.647,8 |
| 15-12-2025 | 128,90 | 0,9713 | 130,03 | 128,22 | 1,2400 | 15.178.281,8 |
| 12-12-2025 | 127,66 | -1,5045 | 130,38 | 127,12 | -1,9500 | 6.430.753,8 |
| 11-12-2025 | 129,61 | 0,5586 | 130,03 | 128,01 | 0,7200 | 8.653.552,7 |
| 10-12-2025 | 128,89 | 2,1558 | 128,90 | 122,10 | 2,7200 | 14.603.503,5 |
| 09-12-2025 | 126,17 | 1,6843 | 127,04 | 123,72 | 2,0900 | 6.871.357,0 |
| 08-12-2025 | 124,08 | 0,4045 | 124,09 | 122,19 | 0,5000 | 6.122.365,1 |
| 05-12-2025 | 123,58 | 1,3948 | 124,21 | 121,44 | 1,7000 | 7.940.645,9 |
| 04-12-2025 | 121,88 | 0,8147 | 122,62 | 120,73 | 0,9850 | 4.330.937,5 |
| 03-12-2025 | 120,89 | 1,5839 | 121,00 | 119,34 | 1,8850 | 4.895.561,0 |
| 02-12-2025 | 119,01 | 0,7244 | 119,94 | 118,23 | 0,8560 | 4.142.880,6 |
| 01-12-2025 | 118,15 | -0,7025 | 119,28 | 117,72 | -0,8360 | 3.242.588,7 |
| 28-11-2025 | 118,99 | 1,0960 | 119,38 | 118,05 | 1,2900 | 1.470.248,3 |
| 26-11-2025 | 117,70 | 1,3955 | 118,43 | 115,93 | 1,6200 | 3.078.441,2 |
| 25-11-2025 | 116,08 | 0,8426 | 116,65 | 114,54 | 0,9700 | 2.992.799,8 |
| 24-11-2025 | 115,11 | 0,5942 | 115,66 | 113,62 | 0,6800 | 6.122.737,7 |
| 21-11-2025 | 114,43 | 1,0151 | 115,95 | 112,72 | 1,1500 | 9.308.747,9 |
| 20-11-2025 | 113,28 | -0,6490 | 116,51 | 113,12 | -0,7400 | 3.884.150,0 |
| 19-11-2025 | 114,02 | 0,7243 | 114,35 | 112,91 | 0,8200 | 2.522.477,6 |
| 18-11-2025 | 113,20 | 0,3101 | 114,49 | 111,97 | 0,3500 | 5.516.147,7 |
| 17-11-2025 | 112,85 | -3,4149 | 116,50 | 112,29 | -3,9900 | 6.836.425,9 |
| 14-11-2025 | 116,84 | -1,2258 | 118,30 | 116,48 | -1,4500 | 4.196.693,7 |
| 13-11-2025 | 118,29 | -2,3405 | 121,40 | 117,99 | -2,8350 | 3.736.438,4 |
| 12-11-2025 | 121,12 | 1,4107 | 122,61 | 120,14 | 1,6850 | 6.120.177,9 |
| 11-11-2025 | 119,44 | -0,2005 | 120,80 | 119,31 | -0,2400 | 3.852.929,7 |
| 10-11-2025 | 119,68 | 1,1750 | 120,38 | 118,18 | 1,3900 | 5.215.372,4 |
| 07-11-2025 | 118,29 | 0,8697 | 118,55 | 115,30 | 1,0200 | 4.317.809,6 |
| 06-11-2025 | 117,27 | 0,3336 | 118,14 | 116,35 | 0,3900 | 4.142.714,6 |
| 05-11-2025 | 116,88 | 0,6371 | 117,36 | 115,25 | 0,7400 | 7.444.957,7 |
| 04-11-2025 | 116,14 | -0,5028 | 116,87 | 114,83 | -0,5870 | 4.381.283,9 |
| 03-11-2025 | 116,72 | 0,8832 | 116,72 | 114,42 | 1,0220 | 4.388.051,0 |
| 31-10-2025 | 115,70 | 0,4470 | 116,11 | 113,96 | 0,5150 | 7.245.589,2 |
| 30-10-2025 | 115,19 | -1,3023 | 117,26 | 115,19 | -1,5200 | 8.824.679,8 |
| 29-10-2025 | 116,71 | -1,6516 | 119,33 | 116,34 | -1,9600 | 11.562.211,1 |
| 28-10-2025 | 118,67 | 1,4620 | 118,97 | 117,08 | 1,7100 | 19.328.088,2 |
| 27-10-2025 | 116,96 | 0,7277 | 118,29 | 116,87 | 0,8450 | 15.075.566,6 |
