Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
99,260
|
-0,7697
|
101,91
|
98,560
|
-0,7700
|
17.757.565,3
|
| 10-12-2024 |
100,03
|
0,5680
|
100,03
|
98,160
|
0,5650
|
9.171.817,1
|
| 09-12-2024 |
99,465
|
1,1080
|
100,35
|
98,600
|
1,0900
|
9.417.877,2
|
| 06-12-2024 |
98,375
|
-0,1877
|
98,870
|
97,360
|
-0,1850
|
4.907.561,9
|
| 05-12-2024 |
98,560
|
1,2117
|
99,750
|
97,290
|
1,1800
|
7.315.457,4
|
| 04-12-2024 |
97,380
|
-0,3785
|
97,650
|
96,690
|
-0,3700
|
8.776.572,7
|
| 03-12-2024 |
97,750
|
-0,2957
|
99,500
|
97,700
|
-0,2900
|
6.184.736,7
|
| 02-12-2024 |
98,040
|
-0,5175
|
99,120
|
97,715
|
-0,5100
|
5.650.157,1
|
| 29-11-2024 |
98,550
|
-0,2429
|
99,450
|
98,520
|
-0,2400
|
3.905.645,4
|
| 27-11-2024 |
98,790
|
-0,0101
|
99,220
|
98,410
|
-0,0100
|
4.030.771,5
|
| 26-11-2024 |
98,800
|
0,0101
|
99,010
|
97,880
|
0,0100
|
7.916.135,0
|
| 25-11-2024 |
98,790
|
1,3022
|
99,500
|
97,950
|
1,2700
|
7.749.815,7
|
| 22-11-2024 |
97,520
|
1,2353
|
97,710
|
96,490
|
1,1900
|
5.730.598,8
|
| 21-11-2024 |
96,330
|
1,0701
|
96,690
|
95,500
|
1,0200
|
6.088.919,2
|
| 20-11-2024 |
95,310
|
0,6228
|
95,400
|
94,570
|
0,5900
|
4.547.187,1
|
| 19-11-2024 |
94,720
|
-1,4975
|
95,540
|
94,650
|
-1,4400
|
5.645.222,3
|
| 18-11-2024 |
96,160
|
0,7332
|
96,290
|
95,200
|
0,7000
|
5.254.536,9
|
| 15-11-2024 |
95,460
|
1,3644
|
95,640
|
94,230
|
1,2850
|
10.109.995,6
|
| 14-11-2024 |
94,175
|
-1,0714
|
95,750
|
93,990
|
-1,0200
|
5.592.283,8
|
| 13-11-2024 |
95,195
|
-0,0157
|
96,500
|
95,130
|
-0,0150
|
5.386.596,4
|
| 12-11-2024 |
--
|
-1,4389
|
--
|
--
|
-1,3900
|
--
|
| 11-11-2024 |
96,600
|
1,9525
|
96,990
|
95,700
|
1,8500
|
6.328.825,6
|
| 08-11-2024 |
94,750
|
-0,3837
|
95,450
|
93,830
|
-0,3650
|
17.198.406,8
|
| 07-11-2024 |
95,115
|
-2,3660
|
96,590
|
95,050
|
-2,3050
|
6.727.440,6
|
| 06-11-2024 |
97,420
|
4,8598
|
98,640
|
95,790
|
4,5150
|
10.622.900,1
|
| 05-11-2024 |
92,905
|
0,6881
|
93,220
|
92,200
|
0,6350
|
5.320.400,5
|
| 04-11-2024 |
92,270
|
-0,5389
|
92,920
|
92,020
|
-0,5000
|
7.566.724,3
|
| 01-11-2024 |
92,770
|
-0,0430
|
93,750
|
92,720
|
-0,0400
|
5.298.277,6
|
| 31-10-2024 |
92,810
|
-0,1506
|
93,620
|
92,180
|
-0,1400
|
8.868.579,3
|
| 30-10-2024 |
92,950
|
0,1292
|
94,060
|
92,760
|
0,1200
|
5.329.891,7
|
| 29-10-2024 |
92,830
|
-0,1774
|
93,710
|
92,810
|
-0,1650
|
4.599.175,0
|
| 28-10-2024 |
92,995
|
2,9047
|
93,595
|
90,960
|
2,6250
|
9.507.268,2
|
| 25-10-2024 |
90,370
|
-1,6220
|
92,630
|
90,370
|
-1,4900
|
5.548.240,8
|
| 24-10-2024 |
91,860
|
0,4703
|
92,060
|
91,270
|
0,4300
|
5.837.424,9
|
| 23-10-2024 |
91,430
|
1,7415
|
91,560
|
89,765
|
1,5650
|
8.276.064,1
|
| 22-10-2024 |
89,865
|
0,5030
|
90,210
|
89,370
|
-0,3250
|
4.141.010,8
|
| 21-10-2024 |
90,190
|
-1,3670
|
91,330
|
89,820
|
-1,2500
|
5.051.272,5
|
| 18-10-2024 |
91,440
|
-1,2100
|
92,540
|
91,210
|
-1,1200
|
8.203.128,1
|
| 17-10-2024 |
92,560
|
-0,3981
|
93,330
|
92,160
|
-0,3700
|
9.697.220,1
|
| 16-10-2024 |
92,930
|
1,0987
|
93,540
|
92,030
|
1,0100
|
9.511.153,0
|
| 15-10-2024 |
91,920
|
1,0998
|
94,500
|
89,380
|
1,0000
|
26.093.250,9
|
| 14-10-2024 |
90,920
|
1,2134
|
91,140
|
89,620
|
1,0900
|
6.176.460,1
|
