Starbucks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-06-2024 | 79,700 | -0,5738 | -- | -- | -0,4600 | 23.309.602,9 |
| 14-06-2024 | -- | -- | 80,380 | 79,115 | -- | -- |
| 13-06-2024 | 80,160 | 1,0080 | 80,890 | 79,180 | 0,8000 | 27.505.243,5 |
| 12-06-2024 | 79,900 | -1,9872 | 80,500 | 79,190 | -1,6200 | 30.455.218,8 |
| 11-06-2024 | -- | -- | 81,370 | 79,750 | -- | -- |
| 10-06-2024 | 81,520 | 0,3199 | 81,840 | 80,850 | 0,2600 | 27.244.703,5 |
| 08-06-2024 | 81,260 | -0,2944 | -- | -- | -0,2400 | 37.499.133,6 |
| 07-06-2024 | 81,500 | 0,4560 | 82,630 | 80,620 | 0,3700 | 42.752.187,0 |
| 06-06-2024 | 81,130 | -1,9458 | 82,920 | 80,920 | -1,6100 | 38.870.927,2 |
| 05-06-2024 | -- | -- | 82,830 | 80,820 | -- | -- |
| 04-06-2024 | 82,740 | 0,8286 | 83,440 | 81,730 | 0,6800 | 49.620.135,9 |
| 03-06-2024 | 82,060 | 2,7419 | 82,110 | 79,630 | 2,1900 | 49.642.933,6 |
| 01-06-2024 | 79,870 | 1,4093 | -- | -- | 1,1100 | 41.021.454,5 |
| 31-05-2024 | 78,760 | 2,6590 | 80,330 | 78,600 | 2,0400 | 31.978.184,2 |
| 30-05-2024 | 76,720 | -1,0702 | 78,875 | 76,860 | -0,8300 | 29.634.118,3 |
| 29-05-2024 | 77,550 | -1,8230 | 78,310 | -- | -1,4400 | 22.421.978,6 |
| 28-05-2024 | -- | -- | 79,000 | 77,400 | -- | -- |
| 25-05-2024 | 78,990 | 0,8425 | -- | -- | 0,6600 | 21.083.069,2 |
| 24-05-2024 | 78,330 | -2,7439 | 79,220 | 78,110 | -2,2100 | 74.758.697,7 |
| 23-05-2024 | 80,540 | 3,6684 | 80,680 | 77,650 | 2,8500 | 110.564.984,4 |
| 22-05-2024 | 77,690 | -0,0643 | 81,020 | 77,450 | -0,0500 | 23.214.874,9 |
| 21-05-2024 | 77,740 | -0,1541 | 78,180 | 77,460 | -0,1200 | 36.096.819,5 |
| 20-05-2024 | -- | -- | 78,310 | 76,725 | -- | -- |
| 18-05-2024 | 77,860 | 3,4134 | -- | -- | 2,5700 | 51.518.278,7 |
| 17-05-2024 | 75,290 | 3,4134 | 78,040 | 74,930 | 2,5700 | 31.124.992,0 |
| 16-05-2024 | -- | -- | 75,540 | 74,455 | -- | -- |
| 15-05-2024 | 75,720 | -0,0132 | 76,100 | 75,330 | -0,0100 | 26.851.148,3 |
| 14-05-2024 | 75,730 | -0,4600 | 76,720 | 75,520 | -0,3500 | 33.192.936,7 |
| 13-05-2024 | -- | -- | 76,835 | 75,820 | -- | -- |
| 11-05-2024 | 76,030 | 0,6220 | -- | -- | 0,4700 | 41.924.317,3 |
| 10-05-2024 | 75,560 | 2,8027 | 76,300 | 75,060 | 2,0600 | 53.710.849,1 |
| 09-05-2024 | 73,500 | 1,5894 | 75,760 | 73,070 | 1,1500 | 68.945.139,7 |
| 08-05-2024 | 72,350 | -0,8768 | 74,470 | 71,970 | -0,6400 | 51.553.849,2 |
| 07-05-2024 | 72,990 | -0,4772 | 73,240 | 71,800 | -0,3500 | 52.337.277,2 |
| 06-05-2024 | -- | -- | 74,160 | 72,705 | -- | -- |
| 04-05-2024 | 73,340 | -2,1611 | -- | -- | -1,6200 | 104.360.683,3 |
| 03-05-2024 | 74,960 | 0,4018 | 75,560 | 72,990 | 0,3000 | 91.671.452,8 |
| 02-05-2024 | 74,660 | -4,4046 | 75,290 | 73,350 | -3,4400 | 221.917.829,3 |
| 01-05-2024 | 78,100 | -11,501 | 77,820 | 72,670 | -10,150 | 59.173.833,8 |
| 30-04-2024 | 88,250 | 0,0113 | 88,980 | 76,800 | 0,0100 | 32.056.682,8 |
| 29-04-2024 | -- | -- | 88,610 | 87,860 | -- | -- |
| 26-04-2024 | 88,240 | 0,6386 | 89,240 | 87,390 | 0,5600 | 34.695.226,9 |
| 25-04-2024 | 88,970 | 1,3556 | 89,720 | 87,670 | 1,1900 | 24.421.158,9 |
| 24-04-2024 | 87,780 | -0,4987 | 89,250 | 86,870 | -0,4400 | 22.079.594,7 |
| 23-04-2024 | 88,220 | 0,8228 | 88,810 | 87,330 | 0,7200 | 29.845.144,4 |
| 22-04-2024 | -- | -- | 88,610 | 87,340 | -- | -- |
| 20-04-2024 | 87,500 | 0,5515 | -- | -- | 0,4800 | 35.193.159,2 |
| 19-04-2024 | 87,020 | 1,0098 | 88,060 | 86,800 | 0,8700 | 41.961.765,1 |
| 18-04-2024 | 86,150 | 0,5016 | 87,630 | 86,050 | 0,4300 | 24.699.864,2 |
| 17-04-2024 | 85,720 | 0,6575 | 86,410 | 85,340 | 0,5600 | 29.154.388,4 |
| 16-04-2024 | 85,160 | 0,5430 | 86,180 | 84,440 | 0,4600 | 34.059.475,4 |
| 15-04-2024 | -- | -- | 86,360 | 84,920 | -- | -- |