Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
100,61
|
0,7611
|
101,50
|
99,570
|
0,7600
|
20.605.696,9
|
| 17-06-2026 |
99,850
|
-1,8190
|
101,81
|
98,730
|
-1,8500
|
29.116.333,9
|
| 16-06-2026 |
101,70
|
0,0984
|
102,62
|
100,48
|
0,1000
|
20.940.577,4
|
| 15-06-2026 |
101,60
|
-1,3879
|
103,61
|
101,41
|
-1,4300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.691.610,9
|
| 12-06-2026 |
103,03
|
0,7825
|
103,72
|
101,79
|
0,8000
|
39.986.763,9
|
| 11-06-2026 |
102,23
|
3,5450
|
102,55
|
98,910
|
3,5000
|
28.797.516,2
|
| 10-06-2026 |
98,730
|
1,3655
|
99,560
|
96,900
|
1,3300
|
--
|
| 09-06-2026 |
97,400
|
2,7209
|
98,410
|
94,940
|
2,5800
|
36.715.106,5
|
| 08-06-2026 |
94,820
|
-0,5141
|
95,745
|
94,480
|
-0,4900
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
22.646.387,5
|
| 05-06-2026 |
95,310
|
1,2428
|
95,975
|
93,610
|
1,1700
|
20.932.030,7
|
| 04-06-2026 |
94,140
|
-1,8454
|
98,100
|
93,810
|
-1,7700
|
21.648.549,7
|
| 03-06-2026 |
95,910
|
0,4398
|
98,130
|
95,120
|
0,4200
|
17.429.445,0
|
| 02-06-2026 |
95,490
|
-1,0773
|
97,880
|
95,400
|
-1,0400
|
25.076.596,9
|
| 01-06-2026 |
96,530
|
-2,6228
|
98,360
|
95,590
|
-2,6000
|
--
|
| 29-05-2026 |
99,130
|
-1,5884
|
100,80
|
98,590
|
-1,6000
|
20.104.745,6
|
| 28-05-2026 |
100,73
|
-1,3176
|
102,18
|
100,37
|
-1,3450
|
23.437.387,5
|
| 27-05-2026 |
102,07
|
0,6656
|
102,76
|
100,16
|
0,6750
|
21.828.757,9
|
| 26-05-2026 |
101,40
|
-1,6441
|
103,88
|
100,79
|
-1,6950
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.864.256,7
|
| 22-05-2026 |
103,09
|
-0,9749
|
104,30
|
102,40
|
-1,0150
|
21.557.088,5
|
| 21-05-2026 |
104,11
|
-2,2349
|
106,11
|
103,62
|
-2,3800
|
--
|
| 20-05-2026 |
106,49
|
0,0939
|
107,45
|
105,48
|
0,1000
|
17.824.793,6
|
| 19-05-2026 |
106,39
|
-0,1969
|
107,53
|
105,16
|
-0,2100
|
19.483.698,8
|
| 18-05-2026 |
106,60
|
-0,1872
|
108,10
|
105,85
|
-0,2000
|
--
|
| 15-05-2026 |
106,80
|
0,3570
|
107,87
|
105,16
|
0,3800
|
19.093.674,0
|
| 14-05-2026 |
106,42
|
0,4720
|
108,85
|
106,37
|
0,5000
|
25.299.057,8
|
| 13-05-2026 |
105,92
|
-0,6192
|
108,04
|
105,47
|
-0,6600
|
18.243.305,9
|
| 12-05-2026 |
106,58
|
0,8039
|
107,16
|
104,37
|
0,8500
|
--
|
| 11-05-2026 |
105,73
|
0,7720
|
108,02
|
104,87
|
0,8100
|
24.343.572,7
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.395.913,5
|
| 08-05-2026 |
104,92
|
0,6426
|
105,43
|
104,25
|
0,6700
|
24.337.424,8
|
| 07-05-2026 |
104,25
|
-2,0390
|
106,10
|
102,98
|
-2,1700
|
38.638.538,2
|
| 06-05-2026 |
106,42
|
1,4199
|
107,54
|
104,43
|
1,4900
|
16.340.286,6
|
| 05-05-2026 |
104,93
|
-0,0571
|
106,00
|
104,37
|
-0,0600
|
16.616.396,9
|
| 04-05-2026 |
104,99
|
-0,8780
|
106,62
|
104,70
|
-0,9300
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.521.405,5
|
| 01-05-2026 |
105,92
|
0,5696
|
107,52
|
105,42
|
0,6000
|
28.652.136,1
|
| 30-04-2026 |
105,32
|
-0,1422
|
105,94
|
103,87
|
-0,1500
|
93.609.268,5
|
| 29-04-2026 |
105,47
|
8,4189
|
107,26
|
100,16
|
8,1900
|
29.336.470,8
|
| 28-04-2026 |
97,280
|
-0,6028
|
98,750
|
96,450
|
-0,5900
|
17.822.149,2
|
| 27-04-2026 |
97,870
|
-0,7906
|
99,500
|
97,835
|
-0,7800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.934.007,5
|
| 24-04-2026 |
98,650
|
-0,8941
|
99,440
|
98,000
|
-0,8900
|
17.546.280,0
|
| 23-04-2026 |
99,540
|
0,0402
|
100,80
|
99,210
|
0,0400
|
16.646.370,7
|
| 22-04-2026 |
99,500
|
1,7278
|
99,655
|
97,650
|
1,6900
|
16.518.203,9
|
| 21-04-2026 |
97,810
|
-1,1620
|
99,150
|
96,860
|
-1,1500
|
--
|
| 20-04-2026 |
98,960
|
-1,0350
|
99,720
|
98,400
|
-1,0350
|
19.970.981,0
|
