Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 93,510 | -0,6903 | 94,550 | 92,770 | -0,6500 | 11.371.505,6 |
|---|
| 23-09-2026 | 94,160 | -1,0092 | 95,355 | 93,160 | -0,9600 | 19.574.861,4 |
|---|
| 22-09-2026 | 95,120 | 0,2635 | 96,030 | 94,630 | 0,2500 | 20.923.563,2 |
|---|
| 21-09-2026 | 94,870 | -0,9604 | 96,370 | 93,640 | -0,9200 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 22.677.377,9 |
|---|
| 18-09-2026 | 95,790 | -0,9103 | 96,560 | 95,130 | -0,8800 | 13.412.732,5 |
|---|
| 17-09-2026 | 96,670 | -0,6985 | 98,600 | 96,310 | -0,6800 | -- |
|---|
| 16-09-2026 | 97,350 | 0,8181 | 98,310 | 96,090 | 0,7900 | 29.962.471,4 |
|---|
| 15-09-2026 | 96,560 | -2,5237 | 98,915 | 96,060 | -2,5000 | 19.078.763,7 |
|---|
| 14-09-2026 | 99,060 | 0,3240 | 99,820 | 98,210 | 0,3200 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 13.070.481,2 |
|---|
| 11-09-2026 | 98,740 | -0,4837 | 100,44 | 98,470 | -0,4799 | 26.488.872,9 |
|---|
| 10-09-2026 | 99,220 | -0,8097 | 101,66 | 98,810 | -0,8100 | 18.350.176,9 |
|---|
| 09-09-2026 | 100,03 | -1,9457 | 101,06 | 99,690 | -1,9850 | 19.218.017,5 |
|---|
| 08-09-2026 | 102,01 | -2,3406 | 104,73 | 101,76 | -2,4450 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 13.324.265,0 |
|---|
| 04-09-2026 | 104,46 | -1,3038 | 106,35 | 104,36 | -1,3800 | 10.194.938,3 |
|---|
| 03-09-2026 | 105,84 | -0,8245 | 107,44 | 105,25 | -0,8800 | -- |
|---|
| 02-09-2026 | 106,72 | 0,5464 | 107,90 | 105,66 | 0,5800 | 15.829.364,4 |
|---|
| 01-09-2026 | 106,14 | -0,0659 | 107,16 | 105,39 | -0,0700 | 13.684.620,4 |
|---|
| 31-08-2026 | 106,21 | -1,4749 | 107,72 | 106,01 | -1,5900 | 17.646.949,1 |
|---|
| 28-08-2026 | 107,80 | 0,5315 | 108,68 | 107,32 | 0,5700 | 20.522.474,8 |
|---|
| 27-08-2026 | 107,23 | -1,1340 | 108,73 | 106,78 | -1,2300 | 26.325.591,7 |
|---|
| 26-08-2026 | 108,46 | 2,5723 | 108,58 | 105,42 | 2,7200 | -- |
|---|
| 25-08-2026 | 105,74 | -1,6372 | 107,12 | 105,36 | -1,7600 | 17.173.881,2 |
|---|
| 24-08-2026 | 107,50 | 0,4203 | 107,81 | 105,79 | 0,4500 | 18.526.472,5 |
|---|
| 21-08-2026 | 107,05 | 2,9722 | 107,40 | 103,38 | 3,0900 | 21.386.983,2 |
|---|
| 20-08-2026 | 103,96 | -0,9621 | 105,72 | 102,97 | -1,0100 | 32.523.947,4 |
|---|
| 19-08-2026 | 104,97 | -0,9810 | 108,19 | 104,59 | -1,0400 | -- |
|---|
| 18-08-2026 | 106,01 | -1,7607 | 109,10 | 105,92 | -1,9000 | 30.040.914,6 |
|---|
| 17-08-2026 | 107,91 | 0,2042 | 108,34 | 106,49 | 0,2200 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 8.793.173,5 |
|---|
| 14-08-2026 | 107,69 | -0,2408 | 108,77 | 107,50 | -0,2599 | 16.947.527,2 |
|---|
| 13-08-2026 | 108,57 | 0,0460 | 110,50 | 108,46 | 0,0500 | 16.914.898,4 |
|---|
| 12-08-2026 | 108,52 | 1,7533 | 108,57 | 105,89 | 1,8700 | -- |
|---|
| 11-08-2026 | 106,65 | 1,9208 | 106,89 | 104,13 | 2,0100 | 13.211.000,9 |
|---|
| 10-08-2026 | 104,64 | -0,9090 | 105,93 | 104,30 | -0,9600 | 12.641.101,0 |
|---|
| 07-08-2026 | 105,60 | 0,4279 | 106,85 | 103,69 | 0,4500 | 11.914.514,4 |
|---|
| 06-08-2026 | 105,15 | -0,7831 | 106,33 | 103,70 | -0,8300 | 13.500.544,0 |
|---|
| 05-08-2026 | 105,98 | 0,9910 | 106,41 | 104,34 | 1,0400 | 24.277.625,7 |
|---|
| 04-08-2026 | 104,94 | 1,4893 | 105,65 | 101,80 | 1,5400 | 32.201.632,5 |
|---|
| 03-08-2026 | 103,40 | -1,7390 | 108,31 | 103,31 | -1,8300 | -- |
|---|
| 31-07-2026 | 105,23 | -0,5575 | 108,16 | 104,61 | -0,5900 | 35.800.045,7 |
|---|
| 30-07-2026 | 105,82 | 1,5157 | 108,40 | 103,79 | 1,5800 | 54.298.021,1 |
|---|
| 29-07-2026 | 104,24 | 1,1057 | 104,88 | 103,15 | 1,1400 | 28.850.477,7 |
|---|
| 28-07-2026 | 103,10 | -0,5402 | 106,00 | 102,67 | -0,5599 | 16.230.164,7 |
|---|
| 27-07-2026 | 103,66 | 0,4068 | 105,61 | 103,55 | 0,4199 | -- |
|---|
| 24-07-2026 | 103,24 | 0,0193 | -- | 103,12 | 0,0200 | 20.145.925,7 |
|---|
