Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
98,750
|
0,3047
|
99,160
|
97,810
|
0,3000
|
10.073.783,7
|
| 14-04-2026 |
98,450
|
1,0365
|
98,980
|
97,620
|
1,0100
|
13.122.575,3
|
| 13-04-2026 |
97,440
|
0,8800
|
97,670
|
95,445
|
0,8500
|
--
|
| 10-04-2026 |
96,590
|
-0,3302
|
97,280
|
96,070
|
-0,3200
|
12.189.409,3
|
| 09-04-2026 |
96,910
|
-0,3086
|
97,860
|
96,190
|
-0,3000
|
16.400.311,5
|
| 08-04-2026 |
97,210
|
2,0898
|
98,120
|
96,000
|
1,9900
|
25.187.301,5
|
| 07-04-2026 |
95,220
|
0,4748
|
95,300
|
93,860
|
0,4500
|
16.248.473,3
|
| 06-04-2026 |
94,770
|
4,8572
|
94,820
|
89,970
|
4,3900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.325.872,2
|
| 02-04-2026 |
90,380
|
-0,0331
|
91,160
|
88,200
|
-0,0300
|
22.479.528,4
|
| 01-04-2026 |
90,410
|
0,9490
|
91,030
|
89,500
|
0,8500
|
30.133.671,6
|
| 31-03-2026 |
89,560
|
3,2749
|
90,090
|
87,480
|
2,8400
|
14.334.358,9
|
| 30-03-2026 |
86,720
|
-0,1036
|
87,850
|
86,150
|
-0,0900
|
--
|
| 27-03-2026 |
86,810
|
-4,8448
|
90,880
|
85,610
|
-4,4200
|
40.415.200,5
|
| 26-03-2026 |
91,230
|
-1,5963
|
92,750
|
90,735
|
-1,4800
|
15.419.216,9
|
| 25-03-2026 |
92,710
|
0,7662
|
93,520
|
91,895
|
0,7050
|
17.073.168,6
|
| 24-03-2026 |
92,005
|
-1,9867
|
93,320
|
91,810
|
-1,8650
|
--
|
| 23-03-2026 |
93,870
|
1,3933
|
95,020
|
93,560
|
1,2900
|
16.720.563,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.311.239,1
|
| 20-03-2026 |
92,580
|
-3,3914
|
96,300
|
92,250
|
-3,2500
|
--
|
| 19-03-2026 |
95,830
|
3,4322
|
96,230
|
91,600
|
3,1800
|
39.024.451,1
|
| 18-03-2026 |
92,650
|
-5,0425
|
96,890
|
92,560
|
-4,9200
|
12.801.187,3
|
| 17-03-2026 |
97,570
|
-0,2861
|
98,780
|
97,430
|
-0,2800
|
--
|
| 16-03-2026 |
97,850
|
-1,3310
|
99,850
|
97,390
|
-1,3200
|
22.384.218,2
|
| 13-03-2026 |
99,170
|
-1,0773
|
101,19
|
98,910
|
-1,0800
|
25.218.899,3
|
| 12-03-2026 |
100,25
|
-1,1877
|
102,44
|
99,890
|
-1,2050
|
49.621.659,4
|
| 11-03-2026 |
101,45
|
0,7197
|
101,61
|
99,660
|
0,7250
|
--
|
| 10-03-2026 |
100,73
|
0,9723
|
101,13
|
98,270
|
0,9700
|
28.994.130,9
|
| 09-03-2026 |
99,760
|
0,7676
|
100,38
|
96,850
|
0,7600
|
--
|
| 06-03-2026 |
99,000
|
0,3039
|
99,220
|
95,560
|
0,3000
|
43.152.605,1
|
| 05-03-2026 |
98,700
|
1,6268
|
98,930
|
96,990
|
1,5800
|
21.243.272,5
|
| 04-03-2026 |
97,120
|
0,4655
|
98,170
|
95,960
|
0,4500
|
17.794.545,0
|
| 03-03-2026 |
96,670
|
-0,0413
|
97,090
|
94,420
|
-0,0400
|
21.934.351,3
|
| 02-03-2026 |
96,710
|
-1,3515
|
97,070
|
95,500
|
-1,3250
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
16.556.855,3
|
| 27-02-2026 |
98,035
|
-0,0356
|
98,410
|
96,140
|
-0,0350
|
16.686.515,7
|
| 26-02-2026 |
98,070
|
0,1429
|
99,780
|
97,845
|
0,1400
|
18.855.597,3
|
| 25-02-2026 |
97,930
|
1,4503
|
98,170
|
95,940
|
1,4000
|
--
|
| 24-02-2026 |
96,530
|
1,8463
|
96,740
|
94,010
|
1,7500
|
18.424.299,3
|
| 23-02-2026 |
94,780
|
-2,7797
|
97,200
|
93,540
|
-2,7100
|
--
|
| 20-02-2026 |
97,490
|
1,7534
|
97,770
|
94,900
|
1,6800
|
27.537.755,5
|
| 19-02-2026 |
95,810
|
0,0626
|
95,950
|
94,760
|
0,0600
|
15.801.109,5
|
| 18-02-2026 |
95,750
|
0,3458
|
96,650
|
94,390
|
0,3300
|
31.498.909,8
|
| 17-02-2026 |
95,420
|
1,7270
|
95,500
|
93,620
|
1,6200
|
--
|
