Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
105,60
|
0,4279
|
106,85
|
103,69
|
0,4500
|
11.914.514,4
|
| 06-08-2026 |
105,15
|
-0,7831
|
106,33
|
103,70
|
-0,8300
|
13.500.544,0
|
| 05-08-2026 |
105,98
|
0,9910
|
106,41
|
104,34
|
1,0400
|
24.277.625,7
|
| 04-08-2026 |
104,94
|
1,4893
|
105,65
|
101,80
|
1,5400
|
32.201.632,5
|
| 03-08-2026 |
103,40
|
-1,7390
|
108,31
|
103,31
|
-1,8300
|
--
|
| 31-07-2026 |
105,23
|
-0,5575
|
108,16
|
104,61
|
-0,5900
|
35.800.045,7
|
| 30-07-2026 |
105,82
|
1,5157
|
108,40
|
103,79
|
1,5800
|
54.298.021,1
|
| 29-07-2026 |
104,24
|
1,1057
|
104,88
|
103,15
|
1,1400
|
28.850.477,7
|
| 28-07-2026 |
103,10
|
-0,5402
|
106,00
|
102,67
|
-0,5599
|
16.230.164,7
|
| 27-07-2026 |
103,66
|
0,4068
|
105,61
|
103,55
|
0,4199
|
--
|
| 24-07-2026 |
103,24
|
0,0193
|
105,16
|
103,12
|
0,0200
|
20.145.925,7
|
| 23-07-2026 |
103,22
|
-0,7404
|
103,42
|
101,97
|
-0,7700
|
17.115.162,4
|
| 22-07-2026 |
103,99
|
-0,4689
|
105,67
|
102,93
|
-0,4900
|
15.446.871,9
|
| 21-07-2026 |
104,48
|
-0,3243
|
105,48
|
103,93
|
-0,3400
|
16.587.568,5
|
| 20-07-2026 |
104,82
|
-0,6257
|
106,57
|
103,23
|
-0,6600
|
--
|
| 17-07-2026 |
105,48
|
-2,6622
|
109,20
|
105,11
|
-2,8850
|
26.267.334,0
|
| 16-07-2026 |
108,36
|
3,0869
|
108,71
|
105,69
|
3,2450
|
14.782.537,6
|
| 15-07-2026 |
105,12
|
-0,9983
|
107,40
|
104,71
|
-1,0600
|
26.999.829,0
|
| 14-07-2026 |
106,18
|
-1,0806
|
108,47
|
106,15
|
-1,1600
|
--
|
| 13-07-2026 |
107,34
|
1,2641
|
108,23
|
105,98
|
1,3400
|
18.221.081,3
|
| 10-07-2026 |
106,00
|
-0,4133
|
107,55
|
105,69
|
-0,4400
|
11.743.331,2
|
| 09-07-2026 |
106,44
|
2,4643
|
107,46
|
103,41
|
2,5600
|
20.131.591,0
|
| 08-07-2026 |
103,88
|
0,2896
|
104,39
|
101,94
|
0,3000
|
20.111.938,3
|
| 07-07-2026 |
103,58
|
1,4197
|
105,73
|
103,10
|
1,4500
|
--
|
| 06-07-2026 |
102,13
|
-2,0382
|
104,39
|
100,09
|
-2,1250
|
20.365.977,9
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
19.583.046,6
|
| 02-07-2026 |
104,25
|
0,8073
|
105,76
|
103,18
|
0,8350
|
--
|
| 01-07-2026 |
103,42
|
1,2432
|
103,76
|
101,41
|
1,2700
|
21.488.363,2
|
| 30-06-2026 |
102,15
|
-1,7882
|
104,57
|
102,14
|
-1,8600
|
--
|
| 29-06-2026 |
104,01
|
-0,5640
|
104,97
|
103,22
|
-0,5900
|
14.490.021,6
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.460.512,1
|
| 26-06-2026 |
104,60
|
1,4155
|
104,90
|
102,75
|
1,4600
|
22.571.106,8
|
| 25-06-2026 |
103,14
|
-0,3670
|
104,25
|
102,77
|
-0,3800
|
24.524.694,1
|
| 24-06-2026 |
103,52
|
2,4443
|
104,65
|
101,35
|
2,4700
|
--
|
| 23-06-2026 |
101,05
|
0,9490
|
101,33
|
99,310
|
0,9499
|
16.546.639,0
|
| 22-06-2026 |
100,10
|
-0,5069
|
101,80
|
99,960
|
-0,5100
|
--
|
| 18-06-2026 |
100,61
|
0,7611
|
101,50
|
99,570
|
0,7600
|
20.605.696,9
|
| 17-06-2026 |
99,850
|
-1,8190
|
101,81
|
98,730
|
-1,8500
|
29.116.333,9
|
| 16-06-2026 |
101,70
|
0,0984
|
102,62
|
100,48
|
0,1000
|
20.940.577,4
|
| 15-06-2026 |
101,60
|
-1,3879
|
103,61
|
101,41
|
-1,4300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.691.610,9
|
| 12-06-2026 |
103,03
|
0,7825
|
103,72
|
101,79
|
0,8000
|
39.986.763,9
|
| 11-06-2026 |
102,23
|
3,5450
|
102,55
|
98,910
|
3,5000
|
28.797.516,2
|
| 10-06-2026 |
98,730
|
1,3655
|
99,560
|
96,900
|
1,3300
|
--
|
| 09-06-2026 |
97,400
|
2,7209
|
98,410
|
94,940
|
2,5800
|
36.715.106,5
|
| 08-06-2026 |
94,820
|
-0,5141
|
95,745
|
94,480
|
-0,4900
|
--
|
