La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Starbucks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 88,190 | 1,7185 | 89,250 | 85,750 | 1,4900 | 18.021.024,3 |
| 07-01-2026 | 86,700 | -3,1122 | 89,360 | 86,460 | -2,7850 | 34.887.873,8 |
| 06-01-2026 | 89,485 | 3,3672 | 90,630 | 86,370 | 2,9150 | 30.200.302,8 |
| 05-01-2026 | 86,570 | 3,0963 | 87,240 | 83,400 | 2,6000 | -- |
| 02-01-2026 | 83,970 | -0,3027 | 84,960 | 83,020 | -0,2550 | 25.636.060,6 |
| 31-12-2025 | 84,225 | -1,2139 | 85,150 | 84,120 | -1,0350 | 10.237.484,8 |
| 30-12-2025 | 85,260 | -0,3506 | 85,750 | 85,030 | -0,3000 | 12.417.284,2 |
| 29-12-2025 | 85,560 | 0,5169 | 86,780 | 85,040 | 0,4400 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 14.266.903,1 |
| 26-12-2025 | 85,120 | 0,7575 | 85,150 | 84,420 | 0,6400 | -- |
| 24-12-2025 | 84,480 | 0,7633 | 84,610 | 83,470 | 0,6400 | 10.575.086,8 |
| 23-12-2025 | 83,840 | -2,7039 | 86,120 | 83,380 | -2,3300 | 20.008.648,1 |
| 22-12-2025 | 86,170 | -2,4784 | 88,600 | 86,050 | -2,1900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 17.773.005,3 |
| 19-12-2025 | 88,360 | -1,1743 | 89,230 | 88,250 | -1,0500 | 57.841.945,5 |
| 18-12-2025 | 89,410 | 4,9166 | 90,570 | 87,550 | 4,1900 | 14.681.860,5 |
| 17-12-2025 | 85,220 | 0,1645 | 85,830 | 84,570 | 0,1400 | 18.619.152,8 |
| 16-12-2025 | 85,080 | -0,3572 | 86,540 | 84,720 | -0,3050 | 26.328.657,2 |
| 15-12-2025 | 85,385 | 0,0410 | 87,570 | 84,665 | 0,0350 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 25.770.216,3 |
| 12-12-2025 | 85,350 | 0,7317 | 85,910 | 84,860 | 0,6200 | -- |
| 11-12-2025 | 84,730 | 1,0856 | 85,000 | 83,740 | 0,9100 | 18.568.504,0 |
| 10-12-2025 | 83,820 | 1,8840 | 84,000 | 81,980 | 1,5500 | -- |
| 09-12-2025 | 82,270 | -1,3667 | 83,310 | 82,020 | -1,1400 | 22.619.753,6 |
| 08-12-2025 | 83,410 | -1,9628 | 85,480 | 83,140 | -1,6700 | -- |
| 05-12-2025 | 85,080 | 0,0823 | 86,500 | 84,850 | 0,0700 | 21.458.444,0 |
| 04-12-2025 | 85,010 | -2,4051 | 87,830 | 84,750 | -2,0950 | 25.288.179,2 |
| 03-12-2025 | 87,105 | 2,2419 | 87,490 | 85,020 | 1,9100 | 19.997.215,0 |
| 02-12-2025 | 85,195 | 0,3415 | 85,800 | 84,240 | 0,2900 | 22.044.564,1 |
| 01-12-2025 | 84,905 | -2,4641 | 86,400 | 84,770 | -2,1450 | -- |
| 28-11-2025 | 87,050 | 0,4036 | 87,280 | 86,410 | 0,3500 | 8.481.843,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 19.841.147,7 |
| 26-11-2025 | 86,700 | 0,9195 | 87,290 | 85,500 | 0,7900 | 25.169.720,0 |
| 25-11-2025 | 85,910 | 3,1023 | 86,020 | 82,860 | 2,5850 | 27.855.283,2 |
| 24-11-2025 | 83,325 | -2,3611 | 85,590 | 82,850 | -2,0150 | -- |
| 21-11-2025 | 85,340 | 3,2796 | 86,570 | 82,820 | 2,7100 | 34.774.702,5 |
| 20-11-2025 | 82,630 | -1,2547 | 85,220 | 82,545 | -1,0500 | 14.762.419,9 |
| 19-11-2025 | 83,680 | 0,4320 | 84,370 | 83,070 | 0,3600 | 20.199.657,6 |
| 18-11-2025 | 83,320 | -0,4302 | 83,840 | 82,370 | -0,3600 | 25.251.030,7 |
| 17-11-2025 | 83,680 | -1,2916 | 86,840 | 83,460 | -1,0950 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 46.612.985,8 |
| 14-11-2025 | 84,775 | -1,9375 | 86,490 | 84,000 | -1,6750 | 33.425.204,8 |
| 13-11-2025 | 86,450 | -0,9679 | 87,290 | 86,190 | -0,8450 | 35.608.675,6 |
| 12-11-2025 | 87,295 | 1,0124 | 89,050 | 87,130 | 0,8750 | 27.675.370,8 |
| 11-11-2025 | 86,420 | 2,1633 | 87,030 | 85,000 | 1,8300 | -- |
| 10-11-2025 | 84,590 | -1,1799 | 86,220 | 84,050 | -1,0100 | 29.276.223,7 |
