Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
98,350
|
0,1731
|
99,380
|
98,000
|
0,1700
|
13.761.895,0
|
| 10-12-2024 |
98,180
|
-1,1478
|
99,280
|
97,950
|
-1,1400
|
--
|
| 09-12-2024 |
99,320
|
-0,7891
|
100,56
|
98,515
|
-0,7900
|
27.409.623,7
|
| 06-12-2024 |
100,11
|
0,8969
|
100,60
|
98,440
|
0,8900
|
22.100.025,9
|
| 05-12-2024 |
99,220
|
-1,4794
|
101,26
|
99,195
|
-1,4900
|
27.461.793,7
|
| 04-12-2024 |
100,71
|
-0,8271
|
101,97
|
100,39
|
-0,8400
|
17.354.864,4
|
| 03-12-2024 |
101,55
|
0,0591
|
102,12
|
99,900
|
0,0600
|
--
|
| 02-12-2024 |
101,49
|
-0,9177
|
102,17
|
99,880
|
-0,9400
|
26.793.267,5
|
| 29-11-2024 |
102,43
|
0,9063
|
102,49
|
101,30
|
0,9200
|
10.354.904,2
|
| 27-11-2024 |
101,51
|
0,8243
|
102,01
|
100,69
|
0,8300
|
24.373.941,4
|
| 26-11-2024 |
100,68
|
-1,1001
|
102,07
|
100,48
|
-1,1200
|
17.385.071,7
|
| 25-11-2024 |
101,80
|
-0,6926
|
103,33
|
101,78
|
-0,7100
|
--
|
| 22-11-2024 |
102,51
|
2,4178
|
102,55
|
99,790
|
2,4200
|
21.477.384,5
|
| 21-11-2024 |
100,09
|
1,8727
|
100,32
|
98,500
|
1,8400
|
13.545.420,6
|
| 20-11-2024 |
98,250
|
-0,0915
|
98,740
|
97,110
|
-0,0900
|
19.204.578,7
|
| 19-11-2024 |
98,340
|
-2,0713
|
100,30
|
98,220
|
-2,0800
|
21.685.010,4
|
| 18-11-2024 |
100,42
|
2,0217
|
100,61
|
97,970
|
1,9900
|
--
|
| 15-11-2024 |
98,430
|
-0,1926
|
100,21
|
97,990
|
-0,1900
|
38.123.088,3
|
| 14-11-2024 |
99,230
|
-0,5910
|
100,02
|
99,140
|
-0,5900
|
30.428.427,3
|
| 13-11-2024 |
99,820
|
1,0630
|
99,900
|
96,270
|
1,0500
|
--
|
| 12-11-2024 |
--
|
-1,5450
|
--
|
--
|
-1,5500
|
40.057.990,6
|
| 11-11-2024 |
100,32
|
2,7868
|
101,40
|
97,950
|
2,7200
|
--
|
| 09-11-2024 |
97,600
|
1,5186
|
--
|
--
|
1,4600
|
21.310.646,7
|
| 08-11-2024 |
--
|
--
|
97,750
|
95,600
|
--
|
--
|
| 07-11-2024 |
96,140
|
0,0520
|
96,690
|
95,760
|
0,0500
|
19.860.393,6
|
| 06-11-2024 |
96,950
|
-0,1647
|
98,230
|
94,790
|
-0,1600
|
16.259.380,3
|
| 05-11-2024 |
97,110
|
-1,7801
|
97,460
|
96,150
|
-1,7600
|
24.359.865,3
|
| 04-11-2024 |
--
|
--
|
99,390
|
96,700
|
--
|
--
|
| 01-11-2024 |
98,870
|
1,2493
|
99,790
|
96,950
|
1,2200
|
34.077.609,4
|
| 31-10-2024 |
97,650
|
0,2258
|
98,980
|
95,385
|
0,2200
|
54.414.912,7
|
| 30-10-2024 |
97,430
|
-0,0410
|
98,140
|
95,320
|
-0,0400
|
28.237.860,6
|
| 29-10-2024 |
97,470
|
-0,5509
|
98,060
|
96,360
|
-0,5400
|
24.558.147,9
|
| 28-10-2024 |
--
|
--
|
99,140
|
97,400
|
--
|
--
|
| 26-10-2024 |
97,270
|
0,0926
|
--
|
--
|
0,0900
|
28.947.827,1
|
| 25-10-2024 |
97,180
|
-0,4915
|
97,950
|
96,460
|
-0,4800
|
42.451.997,0
|
| 24-10-2024 |
97,660
|
1,2860
|
99,430
|
96,870
|
1,2400
|
74.154.946,3
|
| 23-10-2024 |
92,730
|
-3,8270
|
97,790
|
92,220
|
-3,6900
|
33.017.394,3
|
| 22-10-2024 |
96,420
|
-0,4337
|
97,180
|
87,940
|
-0,4200
|
16.870.359,4
|
| 21-10-2024 |
--
|
-0,4337
|
97,200
|
95,890
|
-0,4200
|
--
|
| 19-10-2024 |
96,840
|
1,6479
|
--
|
--
|
1,5700
|
18.292.832,4
|
| 18-10-2024 |
95,270
|
-0,2199
|
96,850
|
94,750
|
-0,2100
|
16.424.663,6
|
| 17-10-2024 |
95,480
|
-0,2199
|
96,180
|
94,790
|
-0,2100
|
25.138.571,9
|
| 16-10-2024 |
94,940
|
0,1476
|
95,800
|
94,090
|
0,1400
|
19.743.012,0
|
| 15-10-2024 |
94,800
|
-0,5455
|
95,960
|
94,540
|
-0,5200
|
16.055.436,8
|
| 14-10-2024 |
--
|
--
|
95,540
|
94,350
|
--
|
--
|
| 12-10-2024 |
95,320
|
1,5230
|
--
|
--
|
1,4300
|
15.130.400,2
|
