Leica Leitzphone powered by Xiaomi: así es el móvil perfecto para hacer fotos
Así es el el Leica Leitzphone powered by Xiaomi por apartados: diseño, características y cámara del mejor teléfono para hacer fotos,
Starbucks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-02-2026 | -- | -- | -- | -- | -- | 16.556.855,3 |
| 27-02-2026 | 98,035 | -0,0356 | 98,410 | 96,140 | -0,0350 | 16.547.071,3 |
| 26-02-2026 | 98,070 | 0,1429 | 99,780 | 97,845 | 0,1400 | 18.855.597,3 |
| 25-02-2026 | 97,930 | 1,4503 | 98,170 | 95,940 | 1,4000 | -- |
| 24-02-2026 | 96,530 | 1,8463 | 96,740 | 94,010 | 1,7500 | 18.424.299,3 |
| 23-02-2026 | 94,780 | -2,7797 | 97,200 | 93,540 | -2,7100 | -- |
| 20-02-2026 | 97,490 | 1,7534 | 97,770 | 94,900 | 1,6800 | 27.537.755,5 |
| 19-02-2026 | 95,810 | 0,0626 | 95,950 | 94,760 | 0,0600 | 15.801.109,5 |
| 18-02-2026 | 95,750 | 0,3458 | 96,650 | 94,390 | 0,3300 | 31.498.909,8 |
| 17-02-2026 | 95,420 | 1,7270 | 95,500 | 93,620 | 1,6200 | -- |
| 13-02-2026 | 93,800 | -3,0591 | 96,860 | 93,600 | -2,3399 | 22.733.470,5 |
| 12-02-2026 | 96,760 | -2,3711 | 101,19 | 96,470 | -2,3500 | 39.905.752,7 |
| 11-02-2026 | 99,110 | 1,6095 | 99,300 | 97,350 | 1,5700 | 24.135.216,5 |
| 10-02-2026 | 97,540 | -1,4448 | 99,670 | 97,450 | -1,4300 | -- |
| 09-02-2026 | 98,970 | -0,4526 | 99,970 | 98,260 | -0,4500 | 21.106.928,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 22.812.789,0 |
| 06-02-2026 | 99,420 | 3,5193 | 99,570 | 96,300 | 3,3800 | 18.812.718,3 |
| 05-02-2026 | 96,040 | -0,9692 | 97,440 | 95,370 | -0,9400 | 29.603.131,7 |
| 04-02-2026 | 96,980 | 4,2403 | 97,100 | 93,630 | 3,9450 | 20.240.382,0 |
| 03-02-2026 | 93,035 | 1,4779 | 94,400 | 91,400 | 1,3550 | -- |
| 02-02-2026 | 91,680 | -0,3153 | 92,610 | 90,630 | -0,2900 | 24.291.036,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.988.786,7 |
| 30-01-2026 | 91,970 | -2,0136 | 93,200 | 91,000 | -1,8900 | 57.268.970,1 |
| 29-01-2026 | 93,860 | -1,3246 | 96,840 | 92,650 | -1,2600 | 98.456.234,5 |
| 28-01-2026 | 95,120 | -0,6579 | 104,82 | 95,120 | -0,6300 | 37.110.345,1 |
| 27-01-2026 | 95,750 | -0,6124 | 96,620 | 95,235 | -0,5900 | 69.337.325,5 |
| 26-01-2026 | 96,340 | -1,3516 | 97,960 | 95,810 | -1,3200 | -- |
| 23-01-2026 | 97,660 | 1,9415 | 97,890 | 95,800 | 1,8600 | 31.992.326,7 |
| 22-01-2026 | 95,800 | -0,7253 | 97,800 | 94,890 | -0,6999 | 30.843.988,5 |
| 21-01-2026 | 96,500 | 3,0212 | 96,515 | 93,710 | 2,8300 | 34.222.937,6 |
| 20-01-2026 | 93,670 | 0,7204 | 93,800 | 90,850 | 0,6700 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 20.270.732,0 |
| 16-01-2026 | 93,000 | -0,3322 | 93,700 | 92,220 | -0,3100 | 31.708.899,6 |
| 15-01-2026 | 93,310 | 2,3697 | 94,160 | 91,640 | 2,1600 | -- |
| 14-01-2026 | 91,150 | 0,6626 | 91,510 | 90,170 | 0,6000 | 17.252.877,2 |
| 13-01-2026 | 90,550 | 0,6390 | 90,600 | 89,500 | 0,5749 | -- |
| 12-01-2026 | 89,975 | 1,2433 | 90,220 | 87,650 | 1,1050 | 24.976.183,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 30.012.989,6 |
| 09-01-2026 | 88,870 | 0,7710 | 89,085 | 86,790 | 0,6800 | -- |
| 08-01-2026 | 88,190 | 1,7185 | 89,250 | 85,750 | 1,4900 | 18.021.024,3 |
| 07-01-2026 | 86,700 | -3,1122 | 89,360 | 86,460 | -2,7850 | 34.887.873,8 |
| 06-01-2026 | 89,485 | 3,3672 | 90,630 | 86,370 | 2,9150 | 30.200.302,8 |
| 05-01-2026 | 86,570 | 3,0963 | 87,240 | 83,400 | 2,6000 | -- |
| 02-01-2026 | 83,970 | -0,3027 | 84,960 | 83,020 | -0,2550 | 25.636.060,6 |
| 31-12-2025 | 84,225 | -1,2139 | 85,150 | 84,120 | -1,0350 | 10.237.484,8 |
| 30-12-2025 | 85,260 | -0,3506 | 85,750 | 85,030 | -0,3000 | 12.417.284,2 |
| 29-12-2025 | 85,560 | 0,5169 | 86,780 | 85,040 | 0,4400 | -- |
