Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
98,000
|
0,0306
|
98,530
|
97,480
|
0,0300
|
14.737.370,2
|
| 21-01-2025 |
97,970
|
2,9637
|
98,580
|
95,670
|
2,8200
|
26.614.645,3
|
| 17-01-2025 |
95,150
|
0,7518
|
95,860
|
95,100
|
0,7100
|
26.609.148,7
|
| 16-01-2025 |
94,440
|
1,4829
|
94,765
|
92,920
|
1,3800
|
18.850.953,5
|
| 15-01-2025 |
93,060
|
0,0000
|
94,390
|
92,945
|
0,0000
|
13.725.282,5
|
| 14-01-2025 |
93,060
|
-0,4918
|
94,885
|
92,520
|
-0,4600
|
--
|
| 13-01-2025 |
93,520
|
1,3547
|
93,590
|
91,410
|
1,2500
|
25.129.428,5
|
| 10-01-2025 |
92,270
|
-0,3671
|
92,785
|
91,950
|
-0,3400
|
19.001.291,6
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
13.089.287,1
|
| 08-01-2025 |
92,610
|
-0,2584
|
93,000
|
92,050
|
-0,2400
|
--
|
| 07-01-2025 |
92,850
|
-0,3220
|
93,640
|
91,870
|
-0,3000
|
21.152.515,2
|
| 06-01-2025 |
93,150
|
0,6591
|
94,500
|
91,990
|
0,6100
|
24.608.733,5
|
| 03-01-2025 |
92,540
|
0,3796
|
93,110
|
91,810
|
0,3500
|
21.627.825,6
|
| 02-01-2025 |
92,190
|
0,9969
|
92,660
|
91,410
|
0,9100
|
25.841.539,1
|
| 31-12-2024 |
91,280
|
0,7727
|
91,750
|
90,590
|
0,7000
|
12.390.012,2
|
| 30-12-2024 |
90,580
|
-1,8315
|
91,235
|
89,860
|
-1,6900
|
--
|
| 27-12-2024 |
92,270
|
0,4244
|
93,180
|
91,080
|
0,3900
|
29.054.263,9
|
| 26-12-2024 |
91,880
|
2,2593
|
92,050
|
89,440
|
2,0300
|
--
|
| 24-12-2024 |
89,850
|
2,7914
|
89,910
|
87,170
|
2,4400
|
20.572.118,5
|
| 23-12-2024 |
87,410
|
-0,6704
|
87,850
|
86,310
|
-0,5900
|
--
|
| 20-12-2024 |
88,000
|
-0,8785
|
89,150
|
87,080
|
-0,7800
|
42.391.610,7
|
| 19-12-2024 |
88,780
|
-1,2568
|
91,520
|
88,675
|
-1,1300
|
30.773.771,6
|
| 18-12-2024 |
89,910
|
-2,3672
|
92,240
|
89,640
|
-2,1800
|
29.147.668,4
|
| 17-12-2024 |
92,090
|
-1,1167
|
93,940
|
92,050
|
-1,0400
|
49.347.600,0
|
| 16-12-2024 |
93,130
|
-4,4036
|
97,000
|
93,100
|
-4,2900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
20.725.347,3
|
| 13-12-2024 |
97,420
|
-0,4190
|
98,050
|
96,940
|
-0,4100
|
15.475.786,7
|
| 12-12-2024 |
97,830
|
-0,5893
|
98,940
|
97,420
|
-0,5800
|
--
|
| 11-12-2024 |
98,410
|
0,2342
|
99,380
|
98,000
|
0,2300
|
17.546.131,5
|
| 10-12-2024 |
98,180
|
-1,1478
|
99,280
|
97,950
|
-1,1400
|
--
|
| 09-12-2024 |
99,320
|
-0,7891
|
100,56
|
98,515
|
-0,7900
|
27.409.623,7
|
| 06-12-2024 |
100,11
|
0,8969
|
100,60
|
98,440
|
0,8900
|
22.100.025,9
|
| 05-12-2024 |
99,220
|
-1,4794
|
101,26
|
99,195
|
-1,4900
|
27.461.793,7
|
| 04-12-2024 |
100,71
|
-0,8271
|
101,97
|
100,39
|
-0,8400
|
17.354.864,4
|
| 03-12-2024 |
101,55
|
0,0591
|
102,12
|
99,900
|
0,0600
|
--
|
| 02-12-2024 |
101,49
|
-0,9177
|
102,17
|
99,880
|
-0,9400
|
26.793.267,5
|
| 29-11-2024 |
102,43
|
0,9063
|
102,49
|
101,30
|
0,9200
|
10.354.904,2
|
| 27-11-2024 |
101,51
|
0,8243
|
102,01
|
100,69
|
0,8300
|
24.373.941,4
|
| 26-11-2024 |
100,68
|
-1,1001
|
102,07
|
100,48
|
-1,1200
|
17.385.071,7
|
| 25-11-2024 |
101,80
|
-0,6926
|
103,33
|
101,78
|
-0,7100
|
--
|
| 22-11-2024 |
102,51
|
2,4178
|
102,55
|
--
|
2,4200
|
21.477.384,5
|
