Revolut logró un beneficio récord de 1.960 millones en 2025, un 57% más, y dispara los créditos al consumo
Agencias |
La ‘fintech’ ingresó 5.200 millones de euros, un 45% más
Starbucks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 93,870 | 1,3933 | 95,020 | 93,560 | 1,2900 | 16.720.563,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 26.311.239,1 |
| 20-03-2026 | 92,580 | -3,3914 | 96,300 | 92,250 | -3,2500 | -- |
| 19-03-2026 | 95,830 | 3,4322 | 96,230 | 91,600 | 3,1800 | 39.024.451,1 |
| 18-03-2026 | 92,650 | -5,0425 | 96,890 | 92,560 | -4,9200 | 12.801.187,3 |
| 17-03-2026 | 97,570 | -0,2861 | 98,780 | 97,430 | -0,2800 | -- |
| 16-03-2026 | 97,850 | -1,3310 | 99,850 | 97,390 | -1,3200 | 22.384.218,2 |
| 13-03-2026 | 99,170 | -1,0773 | 101,19 | 98,910 | -1,0800 | 25.218.899,3 |
| 12-03-2026 | 100,25 | -1,1877 | 102,44 | 99,890 | -1,2050 | 49.621.659,4 |
| 11-03-2026 | 101,45 | 0,7197 | 101,61 | 99,660 | 0,7250 | -- |
| 10-03-2026 | 100,73 | 0,9723 | 101,13 | 98,270 | 0,9700 | 28.994.130,9 |
| 09-03-2026 | 99,760 | 0,7676 | 100,38 | 96,850 | 0,7600 | -- |
| 06-03-2026 | 99,000 | 0,3039 | 99,220 | 95,560 | 0,3000 | 43.152.605,1 |
| 05-03-2026 | 98,700 | 1,6268 | 98,930 | 96,990 | 1,5800 | 21.243.272,5 |
| 04-03-2026 | 97,120 | 0,4655 | 98,170 | 95,960 | 0,4500 | 17.794.545,0 |
| 03-03-2026 | 96,670 | -0,0413 | 97,090 | 94,420 | -0,0400 | 21.934.351,3 |
| 02-03-2026 | 96,710 | -1,3515 | 97,070 | 95,500 | -1,3250 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 16.556.855,3 |
| 27-02-2026 | 98,035 | -0,0356 | 98,410 | 96,140 | -0,0350 | 16.686.515,7 |
| 26-02-2026 | 98,070 | 0,1429 | 99,780 | 97,845 | 0,1400 | 18.855.597,3 |
| 25-02-2026 | 97,930 | 1,4503 | 98,170 | 95,940 | 1,4000 | -- |
| 24-02-2026 | 96,530 | 1,8463 | 96,740 | 94,010 | 1,7500 | 18.424.299,3 |
| 23-02-2026 | 94,780 | -2,7797 | 97,200 | 93,540 | -2,7100 | -- |
| 20-02-2026 | 97,490 | 1,7534 | 97,770 | 94,900 | 1,6800 | 27.537.755,5 |
| 19-02-2026 | 95,810 | 0,0626 | 95,950 | 94,760 | 0,0600 | 15.801.109,5 |
| 18-02-2026 | 95,750 | 0,3458 | 96,650 | 94,390 | 0,3300 | 31.498.909,8 |
| 17-02-2026 | 95,420 | 1,7270 | 95,500 | 93,620 | 1,6200 | -- |
| 13-02-2026 | 93,800 | -3,0591 | 96,860 | 93,600 | -2,3399 | 22.733.470,5 |
| 12-02-2026 | 96,760 | -2,3711 | 101,19 | 96,470 | -2,3500 | 39.905.752,7 |
| 11-02-2026 | 99,110 | 1,6095 | 99,300 | 97,350 | 1,5700 | 24.135.216,5 |
| 10-02-2026 | 97,540 | -1,4448 | 99,670 | 97,450 | -1,4300 | -- |
| 09-02-2026 | 98,970 | -0,4526 | 99,970 | 98,260 | -0,4500 | 21.106.928,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 22.812.789,0 |
| 06-02-2026 | 99,420 | 3,5193 | 99,570 | 96,300 | 3,3800 | 18.812.718,3 |
| 05-02-2026 | 96,040 | -0,9692 | 97,440 | 95,370 | -0,9400 | 29.603.131,7 |
| 04-02-2026 | 96,980 | 4,2403 | 97,100 | 93,630 | 3,9450 | 20.240.382,0 |
| 03-02-2026 | 93,035 | 1,4779 | 94,400 | 91,400 | 1,3550 | -- |
| 02-02-2026 | 91,680 | -0,3153 | 92,610 | 90,630 | -0,2900 | 24.291.036,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.988.786,7 |
| 30-01-2026 | 91,970 | -2,0136 | 93,200 | 91,000 | -1,8900 | 57.268.970,1 |
| 29-01-2026 | 93,860 | -1,3246 | 96,840 | 92,650 | -1,2600 | 98.456.234,5 |
| 28-01-2026 | 95,120 | -0,6579 | 104,82 | 95,120 | -0,6300 | 37.110.345,1 |
| 27-01-2026 | 95,750 | -0,6124 | 96,620 | 95,235 | -0,5900 | 69.337.325,5 |
| 26-01-2026 | 96,340 | -1,3516 | 97,960 | 95,810 | -1,3200 | -- |
