NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
St. James's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 15,257 | 2,0910 | 15,380 | 15,005 | 0,3125 | -- |
| 15-01-2026 | 14,945 | 1,9093 | 15,075 | 14,750 | 0,2800 | -- |
| 14-01-2026 | 14,665 | 1,1902 | 14,715 | 14,555 | 0,1725 | -- |
| 13-01-2026 | 14,492 | -0,7702 | 14,730 | 14,400 | -0,1125 | -- |
| 12-01-2026 | 14,605 | 1,0726 | 14,635 | 14,420 | 0,1550 | -- |
| 09-01-2026 | 14,450 | 0,8374 | 14,460 | 14,165 | 0,1200 | -- |
| 08-01-2026 | 14,330 | 0,3150 | 14,380 | 14,165 | 0,0450 | -- |
| 07-01-2026 | 14,285 | -1,6184 | 14,485 | 14,220 | -0,2350 | -- |
| 06-01-2026 | 14,520 | 0,1379 | 14,620 | 14,380 | 0,0200 | -- |
| 05-01-2026 | 14,500 | 1,7186 | 14,622 | 14,095 | 0,2450 | -- |
| 02-01-2026 | 14,255 | 2,7757 | 14,265 | 13,840 | 0,3850 | -- |
| 31-12-2025 | 13,870 | -0,7868 | 13,935 | 13,845 | -0,1100 | -- |
| 30-12-2025 | 13,980 | 1,5619 | 13,990 | 13,780 | 0,2150 | -- |
| 29-12-2025 | 13,765 | -1,2199 | 13,985 | 13,755 | -0,1700 | -- |
| 24-12-2025 | 13,935 | -0,1433 | 13,985 | 13,895 | -0,0200 | -- |
| 23-12-2025 | 13,955 | 0,5403 | 14,000 | 13,835 | 0,0750 | -- |
| 22-12-2025 | 13,880 | 0,5068 | 13,890 | 13,730 | 0,0700 | -- |
| 19-12-2025 | 13,810 | 0,5826 | 13,890 | 13,672 | 0,0800 | -- |
| 18-12-2025 | 13,730 | 1,0673 | 13,760 | 13,585 | 0,1450 | -- |
| 17-12-2025 | 13,585 | 0,4065 | 13,900 | 13,585 | 0,0550 | -- |
| 16-12-2025 | 13,530 | 1,5194 | 13,585 | 13,295 | 0,2025 | -- |
| 15-12-2025 | 13,327 | 1,5041 | 13,370 | 12,700 | 0,1975 | -- |
| 12-12-2025 | 13,130 | -4,2479 | 13,890 | 13,120 | -0,5825 | -- |
| 11-12-2025 | 13,712 | 0,2375 | 13,765 | 13,620 | 0,0325 | -- |
| 10-12-2025 | 13,680 | -1,2096 | 13,760 | 13,585 | -0,1675 | -- |
| 09-12-2025 | 13,847 | 0,2352 | 13,975 | 13,695 | 0,0325 | -- |
| 08-12-2025 | 13,815 | 0,5458 | 13,905 | 13,772 | 0,0750 | -- |
| 05-12-2025 | 13,740 | 0,2553 | 13,870 | 13,590 | 0,0350 | -- |
| 04-12-2025 | 13,705 | 1,4809 | 13,800 | 13,595 | 0,2000 | -- |
| 03-12-2025 | 13,505 | -1,0260 | 13,662 | 13,285 | -0,1400 | -- |
| 02-12-2025 | 13,645 | -0,8717 | 13,900 | 13,572 | -0,1200 | -- |
| 01-12-2025 | 13,765 | -0,8642 | 13,920 | 13,647 | -0,1200 | -- |
| 28-11-2025 | 13,885 | -0,0539 | 13,925 | 13,795 | -0,0075 | -- |
| 27-11-2025 | 13,892 | 2,5655 | 13,980 | 13,665 | 0,3475 | -- |
| 26-11-2025 | 13,545 | 5,3470 | 13,770 | 12,810 | 0,6875 | -- |
| 25-11-2025 | 12,857 | 2,2058 | 12,857 | 12,480 | 0,2775 | -- |
| 24-11-2025 | 12,580 | 2,1518 | 12,695 | 12,415 | 0,2650 | -- |
| 21-11-2025 | 12,315 | -2,7251 | 12,417 | 12,250 | -0,3450 | -- |
| 20-11-2025 | 12,660 | -0,0789 | 12,785 | 12,590 | -0,0100 | -- |
| 19-11-2025 | 12,670 | -1,6686 | 13,000 | 12,615 | -0,2150 | -- |
| 18-11-2025 | 12,885 | -1,4908 | 12,920 | 12,687 | -0,1950 | -- |
| 17-11-2025 | 13,080 | 0,1148 | 13,230 | 13,030 | 0,0150 | -- |
