Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 10,695 | -0,3261 | 10,785 | 10,670 | -0,0350 | 556.417,3 |
|---|
| 20-10-2026 | 10,730 | 0,8932 | 10,815 | 10,430 | 0,0950 | 3.443.514,8 |
|---|
| 19-10-2026 | 10,635 | -0,6770 | 10,635 | 10,500 | -0,0725 | 1.560.748,3 |
|---|
| 16-10-2026 | 10,707 | 1,3967 | 10,775 | 10,515 | 0,1475 | 3.918.617,0 |
|---|
| 15-10-2026 | 10,560 | 1,9797 | 10,635 | 10,145 | 0,2050 | 3.381.289,9 |
|---|
| 14-10-2026 | 10,355 | 0,9013 | 10,400 | 10,220 | 0,0925 | 2.078.209,8 |
|---|
| 13-10-2026 | 10,262 | -1,1319 | 10,485 | 10,180 | -0,1175 | 3.376.992,7 |
|---|
| 12-10-2026 | 10,380 | -0,3360 | 10,440 | 10,315 | -0,0350 | 1.763.064,5 |
|---|
| 09-10-2026 | 10,415 | 2,2080 | 10,490 | 10,282 | 0,2250 | 5.139.324,7 |
|---|
| 08-10-2026 | 10,190 | -0,3422 | 10,380 | 10,175 | -0,0350 | 4.425.438,1 |
|---|
| 07-10-2026 | 10,225 | -1,0404 | 10,435 | 10,205 | -0,1075 | 2.000.255,4 |
|---|
| 06-10-2026 | 10,332 | -0,3375 | 10,570 | 10,270 | -0,0350 | 2.330.789,2 |
|---|
| 05-10-2026 | 10,367 | -0,6468 | 10,490 | 10,345 | -0,0675 | 4.734.844,7 |
|---|
| 02-10-2026 | 10,435 | -0,1435 | 10,480 | 10,260 | -0,0150 | 6.338.061,2 |
|---|
| 01-10-2026 | 10,450 | -0,8068 | 10,665 | 10,385 | -0,0850 | 6.030.709,1 |
|---|
| 30-09-2026 | 10,535 | -0,6132 | 10,725 | 10,457 | -0,0650 | 3.829.898,1 |
|---|
| 29-09-2026 | 10,600 | -0,4461 | 10,835 | 10,582 | -0,0475 | 2.400.165,6 |
|---|
| 28-09-2026 | 10,647 | -0,5835 | 10,845 | 10,635 | -0,0625 | 2.831.660,4 |
|---|
| 25-09-2026 | 10,710 | 1,0854 | 10,830 | 10,695 | 0,1150 | 2.330.230,7 |
|---|
| 24-09-2026 | 10,595 | -3,3743 | 10,885 | 10,530 | -0,3700 | 6.002.058,5 |
|---|
| 23-09-2026 | 10,965 | -1,9669 | 11,305 | 10,850 | -0,2200 | 4.529.365,7 |
|---|
| 22-09-2026 | 11,185 | 0,0223 | 11,585 | 11,065 | 0,0025 | 6.362.916,8 |
|---|
| 21-09-2026 | 11,182 | 1,5206 | 11,250 | 10,935 | 0,1675 | 4.277.817,7 |
|---|
| 18-09-2026 | 11,015 | -1,4758 | 11,120 | 10,965 | -0,1650 | 7.038.091,3 |
|---|
| 17-09-2026 | 11,180 | 2,9702 | 11,190 | 10,760 | 0,3225 | 10.196.709,9 |
|---|
| 16-09-2026 | 10,857 | -2,7541 | 11,225 | 10,840 | -0,3075 | 6.445.655,2 |
|---|
| 15-09-2026 | 11,165 | -0,5345 | 11,300 | 10,975 | -0,0600 | 12.637.008,7 |
|---|
| 14-09-2026 | 11,225 | -0,4875 | 11,290 | 11,170 | -0,0550 | 6.353.991,0 |
|---|
| 11-09-2026 | 11,280 | 0,6693 | 11,380 | 11,210 | 0,0750 | 11.460.008,9 |
|---|
| 10-09-2026 | 11,205 | 0,6060 | 11,375 | 11,125 | 0,0675 | 7.082.737,6 |
|---|
| 09-09-2026 | 11,137 | -1,9154 | 11,390 | 11,110 | -0,2175 | 9.729.714,5 |
|---|
| 08-09-2026 | 11,355 | 0,2206 | 11,380 | 11,155 | 0,0250 | 8.065.346,5 |
|---|
| 07-09-2026 | 11,330 | -2,2643 | 11,640 | 11,250 | -0,2625 | 5.437.185,8 |
|---|
| 04-09-2026 | 11,592 | 0,3679 | 11,655 | 11,372 | 0,0425 | 5.849.405,8 |
|---|
| 03-09-2026 | 11,550 | 0,8733 | 11,615 | 11,410 | 0,1000 | 5.560.740,9 |
|---|
| 02-09-2026 | 11,450 | -2,5531 | 11,625 | 11,340 | -0,3000 | 7.481.055,2 |
|---|
| 01-09-2026 | 11,750 | -0,9692 | 11,770 | 11,465 | -0,1150 | 8.361.995,0 |
|---|
| 28-08-2026 | 11,865 | 0,6574 | 11,877 | 11,675 | 0,0775 | 4.576.975,1 |
|---|
| 27-08-2026 | 11,787 | -0,7159 | 11,860 | 11,710 | -0,0850 | 3.567.374,9 |
|---|
| 26-08-2026 | 11,872 | 0,2744 | 12,005 | 11,815 | 0,0325 | 2.944.832,5 |
|---|
| 25-08-2026 | 11,840 | -1,1892 | 12,120 | 11,765 | -0,1425 | 5.439.939,6 |
|---|
| 24-08-2026 | 11,982 | 1,1608 | 11,995 | 11,847 | 0,1375 | 3.583.658,6 |
|---|
| 21-08-2026 | 11,845 | 2,2001 | 11,920 | -- | 0,2550 | 6.285.239,2 |
|---|
