Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
12,305
|
0,5721
|
12,305
|
12,165
|
0,0700
|
--
|
| 11-07-2025 |
12,235
|
0,0000
|
12,260
|
12,085
|
0,0000
|
--
|
| 10-07-2025 |
12,235
|
2,2138
|
12,250
|
12,040
|
0,2650
|
--
|
| 09-07-2025 |
11,970
|
1,4836
|
12,030
|
11,835
|
0,1750
|
--
|
| 08-07-2025 |
11,795
|
0,5541
|
12,065
|
11,692
|
0,0650
|
--
|
| 07-07-2025 |
11,730
|
0,3851
|
11,805
|
11,635
|
0,0450
|
--
|
| 04-07-2025 |
11,685
|
-1,2256
|
11,705
|
11,560
|
-0,1450
|
--
|
| 03-07-2025 |
11,830
|
2,1148
|
11,870
|
11,640
|
0,2450
|
--
|
| 02-07-2025 |
11,585
|
-2,5651
|
11,905
|
11,440
|
-0,3050
|
--
|
| 01-07-2025 |
11,890
|
0,0000
|
12,000
|
11,817
|
0,0000
|
--
|
| 30-06-2025 |
11,890
|
0,1684
|
11,905
|
11,785
|
0,0200
|
--
|
| 27-06-2025 |
11,870
|
1,9321
|
11,872
|
11,590
|
0,2250
|
--
|
| 26-06-2025 |
11,645
|
4,0661
|
11,740
|
11,245
|
0,4550
|
--
|
| 25-06-2025 |
11,190
|
-0,0223
|
11,267
|
11,035
|
-0,0025
|
--
|
| 24-06-2025 |
11,192
|
2,4485
|
11,255
|
11,060
|
0,2675
|
--
|
| 23-06-2025 |
10,925
|
-0,8620
|
11,080
|
10,880
|
-0,0950
|
--
|
| 20-06-2025 |
11,020
|
1,1937
|
11,140
|
10,940
|
0,1300
|
--
|
| 19-06-2025 |
10,890
|
-0,6839
|
11,015
|
10,790
|
-0,0750
|
--
|
| 18-06-2025 |
10,965
|
1,1998
|
11,010
|
10,800
|
0,1300
|
--
|
| 17-06-2025 |
10,835
|
-0,9597
|
10,875
|
10,710
|
-0,1050
|
--
|
| 16-06-2025 |
10,940
|
0,7366
|
11,040
|
10,820
|
0,0800
|
--
|
| 13-06-2025 |
10,860
|
-1,4742
|
10,867
|
10,680
|
-0,1625
|
--
|
| 12-06-2025 |
11,022
|
-0,6758
|
11,125
|
10,900
|
-0,0750
|
--
|
| 11-06-2025 |
11,097
|
-0,3367
|
11,155
|
10,935
|
-0,0375
|
--
|
| 10-06-2025 |
11,135
|
-0,7796
|
11,345
|
11,100
|
-0,0875
|
--
|
| 09-06-2025 |
11,222
|
-1,1233
|
11,300
|
11,065
|
-0,1275
|
--
|
| 06-06-2025 |
11,350
|
-0,3074
|
11,460
|
11,332
|
-0,0350
|
--
|
| 05-06-2025 |
11,385
|
1,2900
|
11,415
|
11,195
|
0,1450
|
--
|
| 04-06-2025 |
11,240
|
1,9963
|
11,252
|
11,040
|
0,2200
|
--
|
| 03-06-2025 |
11,020
|
-1,7825
|
11,225
|
10,935
|
-0,2000
|
--
|
| 02-06-2025 |
11,220
|
0,4026
|
11,275
|
11,050
|
0,0450
|
--
|
| 30-05-2025 |
11,175
|
0,7664
|
11,280
|
11,125
|
0,0850
|
--
|
| 29-05-2025 |
11,090
|
0,7723
|
11,150
|
11,040
|
0,0850
|
--
|
| 28-05-2025 |
11,005
|
-1,1230
|
11,110
|
10,992
|
-0,1250
|
--
|
| 27-05-2025 |
11,130
|
2,3919
|
11,175
|
11,040
|
0,2600
|
--
|
| 23-05-2025 |
10,870
|
-1,2267
|
11,100
|
10,625
|
-0,1350
|
--
|
| 22-05-2025 |
11,005
|
0,7783
|
11,005
|
10,775
|
0,0850
|
--
|
| 21-05-2025 |
10,920
|
0,1375
|
11,000
|
10,810
|
0,0150
|
--
|
| 20-05-2025 |
10,905
|
0,1377
|
10,910
|
10,752
|
0,0150
|
--
|
| 19-05-2025 |
10,890
|
-0,8196
|
10,945
|
10,695
|
-0,0900
|
--
|
| 16-05-2025 |
10,980
|
2,5210
|
11,260
|
10,780
|
0,2700
|
--
|
| 15-05-2025 |
10,710
|
-1,4719
|
10,910
|
10,625
|
-0,1600
|
--
|
