Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
11,800
|
-6,1630
|
12,155
|
11,665
|
-0,7750
|
--
|
| 28-04-2026 |
12,575
|
0,5597
|
12,640
|
12,412
|
0,0700
|
--
|
| 27-04-2026 |
12,505
|
-0,8719
|
12,675
|
12,420
|
-0,1100
|
--
|
| 24-04-2026 |
12,615
|
-2,3606
|
12,785
|
12,555
|
-0,3050
|
--
|
| 23-04-2026 |
12,920
|
-0,5388
|
12,945
|
12,630
|
-0,0700
|
--
|
| 22-04-2026 |
12,990
|
1,8823
|
13,070
|
12,762
|
0,2400
|
--
|
| 21-04-2026 |
12,750
|
-0,5072
|
12,940
|
12,685
|
-0,0650
|
--
|
| 20-04-2026 |
12,815
|
-2,5104
|
13,050
|
12,785
|
-0,3300
|
--
|
| 17-04-2026 |
13,145
|
3,0576
|
13,275
|
12,747
|
0,3900
|
--
|
| 16-04-2026 |
12,755
|
-1,0473
|
13,015
|
12,690
|
-0,1350
|
--
|
| 15-04-2026 |
12,890
|
-0,4633
|
13,010
|
12,845
|
-0,0600
|
--
|
| 14-04-2026 |
12,950
|
1,8882
|
12,955
|
12,710
|
0,2400
|
--
|
| 13-04-2026 |
12,710
|
0,9130
|
12,750
|
12,500
|
0,1150
|
--
|
| 10-04-2026 |
12,595
|
0,5187
|
12,630
|
12,430
|
0,0650
|
--
|
| 09-04-2026 |
12,530
|
-0,9094
|
12,630
|
12,410
|
-0,1150
|
--
|
| 08-04-2026 |
12,645
|
5,0685
|
13,060
|
12,640
|
0,6100
|
--
|
| 07-04-2026 |
12,035
|
-1,1498
|
12,195
|
11,935
|
-0,1400
|
--
|
| 02-04-2026 |
12,175
|
-1,6757
|
12,345
|
11,875
|
-0,2075
|
--
|
| 01-04-2026 |
12,382
|
4,5377
|
12,485
|
12,132
|
0,5375
|
--
|
| 31-03-2026 |
11,845
|
1,7611
|
11,980
|
11,555
|
0,2050
|
--
|
| 30-03-2026 |
11,640
|
-0,7672
|
11,665
|
11,400
|
-0,0900
|
--
|
| 27-03-2026 |
11,730
|
-1,0544
|
11,950
|
11,680
|
-0,1250
|
--
|
| 26-03-2026 |
11,855
|
-2,7481
|
12,020
|
11,735
|
-0,3350
|
--
|
| 25-03-2026 |
12,190
|
0,0821
|
12,515
|
12,160
|
0,0100
|
--
|
| 24-03-2026 |
12,180
|
-0,6525
|
12,315
|
12,015
|
-0,0800
|
--
|
| 23-03-2026 |
12,260
|
0,1224
|
12,545
|
11,685
|
0,0150
|
--
|
| 20-03-2026 |
12,245
|
-1,0505
|
12,610
|
12,130
|
-0,1300
|
--
|
| 19-03-2026 |
12,375
|
-3,1690
|
12,720
|
12,310
|
-0,4050
|
--
|
| 18-03-2026 |
12,780
|
-2,1814
|
13,140
|
12,700
|
-0,2850
|
--
|
| 17-03-2026 |
13,065
|
1,0831
|
13,145
|
12,840
|
0,1400
|
--
|
| 16-03-2026 |
12,925
|
-0,5386
|
13,185
|
12,795
|
-0,0700
|
--
|
| 13-03-2026 |
12,995
|
0,2894
|
13,200
|
12,895
|
0,0375
|
--
|
| 12-03-2026 |
12,957
|
-0,3652
|
13,100
|
12,860
|
-0,0475
|
--
|
| 11-03-2026 |
13,005
|
-2,2915
|
13,120
|
12,825
|
-0,3050
|
--
|
| 10-03-2026 |
13,310
|
3,2984
|
13,435
|
13,142
|
0,4250
|
--
|
| 09-03-2026 |
12,885
|
-1,4154
|
12,925
|
12,555
|
-0,1850
|
--
|
| 06-03-2026 |
13,070
|
0,4611
|
13,235
|
12,805
|
0,0600
|
--
|
| 05-03-2026 |
13,010
|
-1,6257
|
13,332
|
12,960
|
-0,2150
|
--
|
| 04-03-2026 |
13,225
|
4,7939
|
13,250
|
12,695
|
0,6050
|
--
|
| 03-03-2026 |
12,620
|
-4,1761
|
12,945
|
12,395
|
-0,5500
|
--
|
| 02-03-2026 |
13,170
|
-2,8044
|
13,282
|
12,870
|
-0,3800
|
--
|
