Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2026 |
11,457
|
-2,1562
|
11,735
|
11,235
|
-0,2525
|
--
|
| 16-06-2026 |
11,710
|
0,4719
|
11,850
|
11,425
|
0,0550
|
--
|
| 15-06-2026 |
11,655
|
-0,2567
|
12,025
|
11,650
|
-0,0300
|
--
|
| 12-06-2026 |
11,685
|
3,4528
|
11,690
|
11,470
|
0,3900
|
--
|
| 11-06-2026 |
11,295
|
-0,0884
|
11,400
|
11,180
|
-0,0100
|
--
|
| 10-06-2026 |
11,305
|
-2,1635
|
11,495
|
11,145
|
-0,2500
|
--
|
| 09-06-2026 |
11,555
|
-2,3245
|
11,985
|
11,555
|
-0,2750
|
--
|
| 08-06-2026 |
11,830
|
-0,8382
|
11,970
|
11,740
|
-0,1000
|
--
|
| 05-06-2026 |
11,930
|
0,3364
|
12,135
|
11,890
|
0,0400
|
--
|
| 04-06-2026 |
11,890
|
1,8851
|
11,905
|
11,675
|
0,2200
|
--
|
| 03-06-2026 |
11,670
|
-2,4247
|
11,845
|
11,650
|
-0,2900
|
--
|
| 02-06-2026 |
11,960
|
0,3355
|
12,115
|
11,835
|
0,0400
|
--
|
| 01-06-2026 |
11,920
|
-0,9966
|
12,105
|
11,830
|
-0,1200
|
--
|
| 29-05-2026 |
12,040
|
1,1339
|
12,110
|
11,930
|
0,1350
|
--
|
| 28-05-2026 |
11,905
|
-0,4182
|
11,990
|
11,785
|
-0,0500
|
--
|
| 27-05-2026 |
11,955
|
-1,4020
|
12,165
|
11,935
|
-0,1700
|
--
|
| 26-05-2026 |
12,125
|
-0,2878
|
12,260
|
12,080
|
-0,0350
|
--
|
| 22-05-2026 |
12,160
|
1,4601
|
12,175
|
11,940
|
0,1750
|
--
|
| 21-05-2026 |
11,985
|
1,5247
|
12,100
|
11,785
|
0,1800
|
--
|
| 20-05-2026 |
11,805
|
3,6890
|
11,945
|
11,330
|
0,4200
|
--
|
| 19-05-2026 |
11,385
|
-1,7687
|
11,700
|
11,380
|
-0,2050
|
--
|
| 18-05-2026 |
11,590
|
-0,1292
|
11,730
|
11,440
|
-0,0150
|
--
|
| 15-05-2026 |
11,605
|
-2,3969
|
11,827
|
11,407
|
-0,2850
|
--
|
| 14-05-2026 |
11,890
|
2,8102
|
11,890
|
11,650
|
0,3250
|
--
|
| 13-05-2026 |
11,565
|
-0,3875
|
11,650
|
11,490
|
-0,0450
|
--
|
| 12-05-2026 |
11,610
|
-3,1693
|
11,797
|
11,555
|
-0,3800
|
--
|
| 11-05-2026 |
11,990
|
1,0109
|
12,130
|
11,660
|
0,1200
|
--
|
| 08-05-2026 |
11,870
|
-2,0222
|
12,030
|
11,795
|
-0,2450
|
--
|
| 07-05-2026 |
12,115
|
-1,9028
|
12,410
|
12,115
|
-0,2350
|
--
|
| 06-05-2026 |
12,350
|
3,2608
|
12,615
|
12,085
|
0,3900
|
--
|
| 05-05-2026 |
11,960
|
-1,9672
|
12,235
|
11,870
|
-0,2400
|
--
|
| 01-05-2026 |
12,200
|
0,3702
|
12,300
|
12,105
|
0,0450
|
--
|
| 30-04-2026 |
12,155
|
3,7116
|
12,260
|
11,680
|
0,4350
|
--
|
| 29-04-2026 |
11,720
|
-6,7992
|
12,155
|
11,665
|
-0,8550
|
--
|
| 28-04-2026 |
12,575
|
0,5597
|
12,640
|
12,412
|
0,0700
|
--
|
| 27-04-2026 |
12,505
|
-0,8719
|
12,675
|
12,420
|
-0,1100
|
--
|
| 24-04-2026 |
12,615
|
-2,3606
|
12,785
|
12,555
|
-0,3050
|
--
|
| 23-04-2026 |
12,920
|
-0,5388
|
12,945
|
12,630
|
-0,0700
|
--
|
| 22-04-2026 |
12,990
|
1,8823
|
13,070
|
12,762
|
0,2400
|
--
|
| 21-04-2026 |
12,750
|
-0,5072
|
12,940
|
12,685
|
-0,0650
|
--
|
| 20-04-2026 |
12,815
|
-2,5104
|
13,050
|
12,785
|
-0,3300
|
--
|
