Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
9,2950
|
-1,2745
|
9,5100
|
9,2650
|
-0,1200
|
--
|
| 28-01-2025 |
9,4150
|
1,1821
|
9,4800
|
9,2750
|
0,1100
|
--
|
| 27-01-2025 |
9,3050
|
1,5829
|
9,3425
|
9,0600
|
0,1450
|
--
|
| 24-01-2025 |
9,1600
|
-1,5053
|
9,3700
|
9,1600
|
-0,1400
|
--
|
| 23-01-2025 |
9,3000
|
-0,1074
|
9,3550
|
9,2400
|
-0,0100
|
--
|
| 22-01-2025 |
9,3100
|
1,2506
|
9,4550
|
9,2175
|
0,1150
|
--
|
| 21-01-2025 |
9,1950
|
1,4340
|
9,2000
|
8,9750
|
0,1300
|
--
|
| 20-01-2025 |
9,0650
|
1,6255
|
9,1300
|
8,8900
|
0,1450
|
--
|
| 17-01-2025 |
8,9200
|
1,3060
|
8,9650
|
8,8250
|
0,1150
|
--
|
| 16-01-2025 |
8,8050
|
0,2847
|
9,0275
|
8,6900
|
0,0250
|
--
|
| 15-01-2025 |
8,7800
|
5,7831
|
8,8125
|
8,3600
|
0,4800
|
--
|
| 14-01-2025 |
8,3000
|
2,4059
|
8,3550
|
8,0700
|
0,1950
|
--
|
| 13-01-2025 |
8,1050
|
-0,4910
|
8,1900
|
8,0450
|
-0,0400
|
--
|
| 10-01-2025 |
8,1450
|
-2,3966
|
8,3100
|
8,0650
|
-0,2000
|
--
|
| 09-01-2025 |
8,3450
|
1,5206
|
8,4000
|
8,1150
|
0,1250
|
--
|
| 08-01-2025 |
8,2200
|
-4,8611
|
8,6450
|
8,0550
|
-0,4200
|
--
|
| 07-01-2025 |
8,6400
|
0,5235
|
8,6700
|
8,4700
|
0,0450
|
--
|
| 06-01-2025 |
8,5950
|
1,2069
|
8,6200
|
8,4900
|
0,1025
|
--
|
| 03-01-2025 |
8,4925
|
-0,9043
|
8,5450
|
8,4250
|
-0,0775
|
--
|
| 02-01-2025 |
8,5700
|
-0,8675
|
8,6850
|
8,5450
|
-0,0750
|
--
|
| 31-12-2024 |
8,6450
|
1,4076
|
8,6750
|
8,4700
|
0,1200
|
--
|
| 30-12-2024 |
8,5250
|
-1,5020
|
8,6100
|
8,4400
|
-0,1300
|
--
|
| 27-12-2024 |
8,6550
|
0,1736
|
8,7300
|
8,6050
|
0,0150
|
--
|
| 24-12-2024 |
8,6400
|
0,5528
|
8,6900
|
8,5850
|
0,0475
|
--
|
| 23-12-2024 |
8,5925
|
-0,6072
|
8,6300
|
8,4400
|
-0,0525
|
--
|
| 20-12-2024 |
8,6450
|
-1,9007
|
8,7800
|
8,6050
|
-0,1675
|
--
|
| 19-12-2024 |
8,8125
|
-2,0289
|
8,9200
|
8,7550
|
-0,1825
|
--
|
| 18-12-2024 |
8,9950
|
0,6152
|
9,0550
|
8,9000
|
0,0550
|
--
|
| 17-12-2024 |
8,9400
|
-1,2154
|
9,0500
|
8,9200
|
-0,1100
|
--
|
| 16-12-2024 |
9,0500
|
-0,9304
|
9,1350
|
8,9550
|
-0,0850
|
--
|
| 13-12-2024 |
9,1350
|
2,1812
|
9,3500
|
9,1200
|
0,1950
|
--
|
| 12-12-2024 |
8,9400
|
1,8223
|
9,0950
|
8,8500
|
0,1600
|
--
|
| 11-12-2024 |
8,7800
|
1,6792
|
8,8050
|
8,5750
|
0,1450
|
--
|
| 10-12-2024 |
8,6350
|
1,8879
|
8,6500
|
8,4650
|
0,1600
|
--
|
| 09-12-2024 |
8,4750
|
-0,9929
|
8,6250
|
8,4250
|
-0,0850
|
--
|
| 06-12-2024 |
8,5600
|
-0,9545
|
8,6250
|
8,4350
|
-0,0825
|
--
|
| 05-12-2024 |
8,6425
|
-1,0306
|
8,8050
|
8,6250
|
-0,0900
|
--
|
| 04-12-2024 |
8,7325
|
-2,3756
|
8,9650
|
8,6900
|
-0,2125
|
--
|
| 03-12-2024 |
8,9450
|
-0,9961
|
9,0650
|
8,9050
|
-0,0900
|
--
|
| 02-12-2024 |
9,0350
|
0,4167
|
9,2250
|
8,9700
|
0,0375
|
--
|
