Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
12,475
|
2,6326
|
12,495
|
12,135
|
0,3200
|
--
|
| 17-02-2026 |
12,155
|
1,3338
|
12,180
|
11,900
|
0,1600
|
--
|
| 16-02-2026 |
11,995
|
-3,6546
|
12,630
|
11,707
|
-0,4550
|
--
|
| 13-02-2026 |
12,450
|
0,3627
|
12,750
|
12,375
|
0,0450
|
--
|
| 12-02-2026 |
12,405
|
-1,1356
|
13,090
|
12,390
|
-0,1425
|
--
|
| 11-02-2026 |
12,547
|
-13,510
|
14,270
|
12,442
|
-1,9600
|
--
|
| 10-02-2026 |
14,507
|
-3,5084
|
14,992
|
14,400
|
-0,5275
|
--
|
| 09-02-2026 |
15,035
|
0,7370
|
15,165
|
14,825
|
0,1100
|
--
|
| 06-02-2026 |
14,925
|
0,6745
|
15,065
|
14,545
|
0,1000
|
--
|
| 05-02-2026 |
14,825
|
-2,0805
|
15,190
|
14,705
|
-0,3150
|
--
|
| 04-02-2026 |
15,140
|
-2,1805
|
15,552
|
15,140
|
-0,3375
|
--
|
| 03-02-2026 |
15,477
|
-0,1773
|
15,755
|
15,292
|
-0,0275
|
--
|
| 02-02-2026 |
15,505
|
2,8183
|
15,570
|
14,980
|
0,4250
|
--
|
| 30-01-2026 |
15,080
|
-0,6260
|
15,260
|
15,025
|
-0,0950
|
--
|
| 29-01-2026 |
15,175
|
0,9983
|
15,595
|
15,030
|
0,1500
|
--
|
| 28-01-2026 |
15,025
|
0,4344
|
15,145
|
14,870
|
0,0650
|
--
|
| 27-01-2026 |
14,960
|
2,1160
|
15,040
|
14,730
|
0,3100
|
--
|
| 26-01-2026 |
14,650
|
-2,2029
|
14,877
|
14,495
|
-0,3300
|
--
|
| 23-01-2026 |
14,980
|
-0,3989
|
15,155
|
14,955
|
-0,0600
|
--
|
| 22-01-2026 |
15,040
|
3,4032
|
15,210
|
14,775
|
0,4950
|
--
|
| 21-01-2026 |
14,545
|
0,2930
|
14,695
|
14,280
|
0,0425
|
--
|
| 20-01-2026 |
14,502
|
-2,5042
|
14,640
|
14,425
|
-0,3725
|
--
|
| 19-01-2026 |
14,875
|
-2,5069
|
15,040
|
14,795
|
-0,3825
|
--
|
| 16-01-2026 |
15,257
|
2,0910
|
15,380
|
15,005
|
0,3125
|
--
|
| 15-01-2026 |
14,945
|
1,9093
|
15,075
|
14,750
|
0,2800
|
--
|
| 14-01-2026 |
14,665
|
1,1902
|
14,715
|
14,555
|
0,1725
|
--
|
| 13-01-2026 |
14,492
|
-0,7702
|
14,730
|
14,400
|
-0,1125
|
--
|
| 12-01-2026 |
14,605
|
1,0726
|
14,635
|
14,420
|
0,1550
|
--
|
| 09-01-2026 |
14,450
|
0,8374
|
14,460
|
14,165
|
0,1200
|
--
|
| 08-01-2026 |
14,330
|
0,3150
|
14,380
|
14,165
|
0,0450
|
--
|
| 07-01-2026 |
14,285
|
-1,6184
|
14,485
|
14,220
|
-0,2350
|
--
|
| 06-01-2026 |
14,520
|
0,1379
|
14,620
|
14,380
|
0,0200
|
--
|
| 05-01-2026 |
14,500
|
1,7186
|
14,622
|
14,095
|
0,2450
|
--
|
| 02-01-2026 |
14,255
|
2,7757
|
14,265
|
13,840
|
0,3850
|
--
|
| 31-12-2025 |
13,870
|
-0,7868
|
13,935
|
13,845
|
-0,1100
|
--
|
| 30-12-2025 |
13,980
|
1,5619
|
13,990
|
13,780
|
0,2150
|
--
|
| 29-12-2025 |
13,765
|
-1,2199
|
13,985
|
13,755
|
-0,1700
|
--
|
| 24-12-2025 |
13,935
|
-0,1433
|
13,985
|
13,895
|
-0,0200
|
--
|
| 23-12-2025 |
13,955
|
0,5403
|
14,000
|
13,835
|
0,0750
|
--
|
| 22-12-2025 |
13,880
|
0,5068
|
13,890
|
13,730
|
0,0700
|
--
|
| 19-12-2025 |
13,810
|
0,5826
|
13,890
|
13,672
|
0,0800
|
--
|
| 18-12-2025 |
13,730
|
1,0673
|
13,760
|
13,585
|
0,1450
|
--
|
