No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
St. James's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,175 | -1,6757 | 12,345 | 11,875 | -0,2075 | -- |
| 01-04-2026 | 12,382 | 4,5377 | 12,485 | 12,132 | 0,5375 | -- |
| 31-03-2026 | 11,845 | 1,7611 | 11,980 | 11,555 | 0,2050 | -- |
| 30-03-2026 | 11,640 | -0,7672 | 11,665 | 11,400 | -0,0900 | -- |
| 27-03-2026 | 11,730 | -1,0544 | 11,950 | 11,680 | -0,1250 | -- |
| 26-03-2026 | 11,855 | -2,7481 | 12,020 | 11,735 | -0,3350 | -- |
| 25-03-2026 | 12,190 | 0,0821 | 12,515 | 12,160 | 0,0100 | -- |
| 24-03-2026 | 12,180 | -0,6525 | 12,315 | 12,015 | -0,0800 | -- |
| 23-03-2026 | 12,260 | 0,1224 | 12,545 | 11,685 | 0,0150 | -- |
| 20-03-2026 | 12,245 | -1,0505 | 12,610 | 12,130 | -0,1300 | -- |
| 19-03-2026 | 12,375 | -3,1690 | 12,720 | 12,310 | -0,4050 | -- |
| 18-03-2026 | 12,780 | -2,1814 | 13,140 | 12,700 | -0,2850 | -- |
| 17-03-2026 | 13,065 | 1,0831 | 13,145 | 12,840 | 0,1400 | -- |
| 16-03-2026 | 12,925 | -0,5386 | 13,185 | 12,795 | -0,0700 | -- |
| 13-03-2026 | 12,995 | 0,2894 | 13,200 | 12,895 | 0,0375 | -- |
| 12-03-2026 | 12,957 | -0,3652 | 13,100 | 12,860 | -0,0475 | -- |
| 11-03-2026 | 13,005 | -2,2915 | 13,120 | 12,825 | -0,3050 | -- |
| 10-03-2026 | 13,310 | 3,2984 | 13,435 | 13,142 | 0,4250 | -- |
| 09-03-2026 | 12,885 | -1,4154 | 12,925 | 12,555 | -0,1850 | -- |
| 06-03-2026 | 13,070 | 0,4611 | 13,235 | 12,805 | 0,0600 | -- |
| 05-03-2026 | 13,010 | -1,6257 | 13,332 | 12,960 | -0,2150 | -- |
| 04-03-2026 | 13,225 | 4,7939 | 13,250 | 12,695 | 0,6050 | -- |
| 03-03-2026 | 12,620 | -4,1761 | 12,945 | 12,395 | -0,5500 | -- |
| 02-03-2026 | 13,170 | -2,8044 | 13,282 | 12,870 | -0,3800 | -- |
| 27-02-2026 | 13,550 | -1,3109 | 13,880 | 13,500 | -0,1800 | -- |
| 26-02-2026 | 13,730 | 2,4818 | 13,830 | 13,465 | 0,3325 | -- |
| 25-02-2026 | 13,397 | 6,0348 | 13,512 | 12,965 | 0,7625 | -- |
| 24-02-2026 | 12,635 | -0,3155 | 12,790 | 12,535 | -0,0400 | -- |
| 23-02-2026 | 12,675 | -1,1310 | 13,097 | 12,612 | -0,1450 | -- |
| 20-02-2026 | 12,820 | 1,4641 | 13,245 | 12,800 | 0,1850 | -- |
| 19-02-2026 | 12,635 | -0,0593 | 12,845 | 12,600 | -0,0075 | -- |
| 18-02-2026 | 12,642 | 4,0106 | 12,735 | 12,135 | 0,4875 | -- |
| 17-02-2026 | 12,155 | 1,3338 | 12,180 | 11,900 | 0,1600 | -- |
| 16-02-2026 | 11,995 | -3,6546 | 12,630 | 11,707 | -0,4550 | -- |
| 13-02-2026 | 12,450 | 0,3627 | 12,750 | 12,375 | 0,0450 | -- |
| 12-02-2026 | 12,405 | -1,1356 | 13,090 | 12,390 | -0,1425 | -- |
| 11-02-2026 | 12,547 | -13,510 | 14,270 | 12,442 | -1,9600 | -- |
| 10-02-2026 | 14,507 | -3,5084 | 14,992 | 14,400 | -0,5275 | -- |
| 09-02-2026 | 15,035 | 0,7370 | 15,165 | 14,825 | 0,1100 | -- |
| 06-02-2026 | 14,925 | 0,6745 | 15,065 | 14,545 | 0,1000 | -- |
| 05-02-2026 | 14,825 | -2,0805 | 15,190 | 14,705 | -0,3150 | -- |
| 04-02-2026 | 15,140 | -2,1805 | 15,552 | 15,140 | -0,3375 | -- |
| 03-02-2026 | 15,477 | -0,1773 | 15,755 | 15,292 | -0,0275 | -- |
