Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Medio
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
St. James's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 13,220 | 2,5999 | 13,435 | 13,190 | 0,3350 | -- |
| 09-03-2026 | 12,885 | -1,4154 | 12,925 | 12,555 | -0,1850 | -- |
| 06-03-2026 | 13,070 | 0,4611 | 13,235 | 12,805 | 0,0600 | -- |
| 05-03-2026 | 13,010 | -1,6257 | 13,332 | 12,960 | -0,2150 | -- |
| 04-03-2026 | 13,225 | 4,7939 | 13,250 | 12,695 | 0,6050 | -- |
| 03-03-2026 | 12,620 | -4,1761 | 12,945 | 12,395 | -0,5500 | -- |
| 02-03-2026 | 13,170 | -2,8044 | 13,282 | 12,870 | -0,3800 | -- |
| 27-02-2026 | 13,550 | -1,3109 | 13,880 | 13,500 | -0,1800 | -- |
| 26-02-2026 | 13,730 | 2,4818 | 13,830 | 13,465 | 0,3325 | -- |
| 25-02-2026 | 13,397 | 6,0348 | 13,512 | 12,965 | 0,7625 | -- |
| 24-02-2026 | 12,635 | -0,3155 | 12,790 | 12,535 | -0,0400 | -- |
| 23-02-2026 | 12,675 | -1,1310 | 13,097 | 12,612 | -0,1450 | -- |
| 20-02-2026 | 12,820 | 1,4641 | 13,245 | 12,800 | 0,1850 | -- |
| 19-02-2026 | 12,635 | -0,0593 | 12,845 | 12,600 | -0,0075 | -- |
| 18-02-2026 | 12,642 | 4,0106 | 12,735 | 12,135 | 0,4875 | -- |
| 17-02-2026 | 12,155 | 1,3338 | 12,180 | 11,900 | 0,1600 | -- |
| 16-02-2026 | 11,995 | -3,6546 | 12,630 | 11,707 | -0,4550 | -- |
| 13-02-2026 | 12,450 | 0,3627 | 12,750 | 12,375 | 0,0450 | -- |
| 12-02-2026 | 12,405 | -1,1356 | 13,090 | 12,390 | -0,1425 | -- |
| 11-02-2026 | 12,547 | -13,510 | 14,270 | 12,442 | -1,9600 | -- |
| 10-02-2026 | 14,507 | -3,5084 | 14,992 | 14,400 | -0,5275 | -- |
| 09-02-2026 | 15,035 | 0,7370 | 15,165 | 14,825 | 0,1100 | -- |
| 06-02-2026 | 14,925 | 0,6745 | 15,065 | 14,545 | 0,1000 | -- |
| 05-02-2026 | 14,825 | -2,0805 | 15,190 | 14,705 | -0,3150 | -- |
| 04-02-2026 | 15,140 | -2,1805 | 15,552 | 15,140 | -0,3375 | -- |
| 03-02-2026 | 15,477 | -0,1773 | 15,755 | 15,292 | -0,0275 | -- |
| 02-02-2026 | 15,505 | 2,8183 | 15,570 | 14,980 | 0,4250 | -- |
| 30-01-2026 | 15,080 | -0,6260 | 15,260 | 15,025 | -0,0950 | -- |
| 29-01-2026 | 15,175 | 0,9983 | 15,595 | 15,030 | 0,1500 | -- |
| 28-01-2026 | 15,025 | 0,4344 | 15,145 | 14,870 | 0,0650 | -- |
| 27-01-2026 | 14,960 | 2,1160 | 15,040 | 14,730 | 0,3100 | -- |
| 26-01-2026 | 14,650 | -2,2029 | 14,877 | 14,495 | -0,3300 | -- |
| 23-01-2026 | 14,980 | -0,3989 | 15,155 | 14,955 | -0,0600 | -- |
| 22-01-2026 | 15,040 | 3,4032 | 15,210 | 14,775 | 0,4950 | -- |
| 21-01-2026 | 14,545 | 0,2930 | 14,695 | 14,280 | 0,0425 | -- |
| 20-01-2026 | 14,502 | -2,5042 | 14,640 | 14,425 | -0,3725 | -- |
| 19-01-2026 | 14,875 | -2,5069 | 15,040 | 14,795 | -0,3825 | -- |
| 16-01-2026 | 15,257 | 2,0910 | 15,380 | 15,005 | 0,3125 | -- |
| 15-01-2026 | 14,945 | 1,9093 | 15,075 | 14,750 | 0,2800 | -- |
| 14-01-2026 | 14,665 | 1,1902 | 14,715 | 14,555 | 0,1725 | -- |
| 13-01-2026 | 14,492 | -0,7702 | 14,730 | 14,400 | -0,1125 | -- |
| 12-01-2026 | 14,605 | 1,0726 | 14,635 | 14,420 | 0,1550 | -- |
