Las 5 mejores series de Apple TV que puedes ver en un fin de semana
Opciones como The Savant y la trepidante The Last Frontier: Conspiración en Alaska se deben tener muy en cuenta.
SSE
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 26,335 | -0,5663 | 26,502 | 26,165 | -0,1500 | -- |
| 30-04-2026 | 26,485 | 3,4368 | 26,510 | 25,655 | 0,8800 | -- |
| 29-04-2026 | 25,605 | -2,2989 | 26,135 | 25,495 | -0,6025 | -- |
| 28-04-2026 | 26,207 | -0,1428 | 26,337 | 25,925 | -0,0375 | -- |
| 27-04-2026 | 26,245 | 0,1908 | 26,510 | 26,085 | 0,0500 | -- |
| 24-04-2026 | 26,195 | -1,8178 | 26,615 | 26,185 | -0,4850 | -- |
| 23-04-2026 | 26,680 | 1,5413 | 26,802 | 25,900 | 0,4050 | -- |
| 22-04-2026 | 26,275 | 1,6244 | 26,450 | 25,742 | 0,4200 | -- |
| 21-04-2026 | 25,855 | 2,5585 | 26,335 | 25,740 | 0,6450 | -- |
| 20-04-2026 | 25,210 | 1,8894 | 25,357 | 24,705 | 0,4675 | -- |
| 17-04-2026 | 24,742 | -6,5262 | 25,705 | 24,210 | -1,7275 | -- |
| 16-04-2026 | 26,470 | -1,9811 | 27,335 | 26,460 | -0,5350 | -- |
| 15-04-2026 | 27,005 | -0,4882 | 27,225 | 26,965 | -0,1325 | -- |
| 14-04-2026 | 27,137 | 0,1753 | 27,175 | 26,820 | 0,0475 | -- |
| 13-04-2026 | 27,090 | -1,4909 | 27,665 | 27,035 | -0,4100 | -- |
| 10-04-2026 | 27,500 | -0,0363 | 27,605 | 27,270 | -0,0100 | -- |
| 09-04-2026 | 27,510 | 1,4754 | 27,525 | 27,195 | 0,4000 | -- |
| 08-04-2026 | 27,110 | 0,1847 | 27,462 | 26,895 | 0,0500 | -- |
| 07-04-2026 | 27,060 | -0,5878 | 27,300 | 26,835 | -0,1600 | -- |
| 02-04-2026 | 27,220 | 1,6809 | 27,265 | 26,600 | 0,4500 | -- |
| 01-04-2026 | 26,770 | 2,9219 | 26,930 | 26,225 | 0,7600 | -- |
| 31-03-2026 | 26,010 | 1,4826 | 26,320 | 25,710 | 0,3800 | -- |
| 30-03-2026 | 25,630 | 3,1803 | 25,770 | 24,780 | 0,7900 | -- |
| 27-03-2026 | 24,840 | -0,9174 | 25,300 | 24,290 | -0,2300 | -- |
| 26-03-2026 | 25,070 | -2,6218 | 25,620 | 24,940 | -0,6750 | -- |
| 25-03-2026 | 25,745 | 2,4065 | 25,840 | 25,340 | 0,6050 | -- |
| 24-03-2026 | 25,140 | 0,6606 | 25,260 | 24,830 | 0,1650 | -- |
| 23-03-2026 | 24,975 | -3,2164 | 25,830 | 24,910 | -0,8300 | -- |
| 20-03-2026 | 25,805 | -2,0311 | 26,960 | 25,800 | -0,5350 | -- |
| 19-03-2026 | 26,340 | -2,4082 | 26,800 | 26,300 | -0,6500 | -- |
| 18-03-2026 | 26,990 | -1,6757 | 27,570 | 26,870 | -0,4600 | -- |
| 17-03-2026 | 27,450 | 1,2541 | 27,620 | 27,250 | 0,3400 | -- |
| 16-03-2026 | 27,110 | -0,2942 | 27,550 | 27,095 | -0,0800 | -- |
| 13-03-2026 | 27,190 | 1,2285 | 27,570 | 26,720 | 0,3300 | -- |
| 12-03-2026 | 26,860 | 2,4799 | 27,000 | 26,210 | 0,6500 | -- |
| 11-03-2026 | 26,210 | -1,7616 | 26,600 | 25,980 | -0,4700 | -- |
| 10-03-2026 | 26,680 | 1,5607 | 27,050 | 26,410 | 0,4100 | -- |
| 09-03-2026 | 26,270 | 0,4012 | 26,290 | 25,485 | 0,1050 | -- |
| 06-03-2026 | 26,165 | -1,1148 | 26,690 | 26,000 | -0,2950 | -- |
| 05-03-2026 | 26,460 | -0,3014 | 26,940 | 26,390 | -0,0800 | -- |
| 04-03-2026 | 26,540 | 2,1555 | 26,660 | 26,200 | 0,5600 | -- |
| 03-03-2026 | 25,980 | -3,2762 | 26,600 | 25,680 | -0,8800 | -- |
| 02-03-2026 | 26,860 | -0,2599 | 27,480 | 26,380 | -0,0700 | -- |
