Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
18,397
|
0,6152
|
18,420
|
18,245
|
0,1125
|
--
|
| 11-07-2025 |
18,285
|
-1,0418
|
18,627
|
18,242
|
-0,1925
|
--
|
| 10-07-2025 |
18,477
|
-2,2871
|
19,205
|
18,405
|
-0,4325
|
--
|
| 09-07-2025 |
18,910
|
1,2041
|
18,995
|
18,730
|
0,2250
|
--
|
| 08-07-2025 |
18,685
|
0,4434
|
18,860
|
18,522
|
0,0825
|
--
|
| 07-07-2025 |
18,602
|
-0,6542
|
18,710
|
18,520
|
-0,1225
|
--
|
| 04-07-2025 |
18,725
|
0,3483
|
18,780
|
18,540
|
0,0650
|
--
|
| 03-07-2025 |
18,660
|
2,9091
|
18,665
|
18,215
|
0,5275
|
--
|
| 02-07-2025 |
18,132
|
-1,6142
|
18,590
|
17,985
|
-0,2975
|
--
|
| 01-07-2025 |
18,430
|
0,7654
|
18,645
|
18,370
|
0,1400
|
--
|
| 30-06-2025 |
18,290
|
-0,3405
|
18,395
|
18,200
|
-0,0625
|
--
|
| 27-06-2025 |
18,352
|
0,1227
|
18,610
|
18,290
|
0,0225
|
--
|
| 26-06-2025 |
18,330
|
-0,9189
|
18,585
|
18,285
|
-0,1700
|
--
|
| 25-06-2025 |
18,500
|
-2,1681
|
18,775
|
18,475
|
-0,4100
|
--
|
| 24-06-2025 |
18,910
|
2,8835
|
19,030
|
17,985
|
0,5300
|
--
|
| 23-06-2025 |
18,380
|
1,0723
|
18,430
|
17,955
|
0,1950
|
--
|
| 20-06-2025 |
18,185
|
-0,1920
|
18,330
|
18,155
|
-0,0350
|
--
|
| 19-06-2025 |
18,220
|
0,3580
|
18,270
|
18,090
|
0,0650
|
--
|
| 18-06-2025 |
18,155
|
-0,2746
|
18,330
|
18,085
|
-0,0500
|
--
|
| 17-06-2025 |
18,205
|
-0,3557
|
18,210
|
17,992
|
-0,0650
|
--
|
| 16-06-2025 |
18,270
|
0,4950
|
18,335
|
18,055
|
0,0900
|
--
|
| 13-06-2025 |
18,180
|
0,5252
|
18,340
|
18,150
|
0,0950
|
--
|
| 12-06-2025 |
18,085
|
0,3885
|
18,150
|
18,000
|
0,0700
|
--
|
| 11-06-2025 |
18,015
|
1,2932
|
18,045
|
17,700
|
0,2300
|
--
|
| 10-06-2025 |
17,785
|
1,2813
|
17,815
|
17,565
|
0,2250
|
--
|
| 09-06-2025 |
17,560
|
-0,0569
|
17,620
|
17,455
|
-0,0100
|
--
|
| 06-06-2025 |
17,570
|
1,2388
|
17,687
|
17,495
|
0,2150
|
--
|
| 05-06-2025 |
17,355
|
-0,3731
|
17,475
|
17,277
|
-0,0650
|
--
|
| 04-06-2025 |
17,420
|
-0,6274
|
17,512
|
17,350
|
-0,1100
|
--
|
| 03-06-2025 |
17,530
|
-0,7642
|
17,730
|
17,490
|
-0,1350
|
--
|
| 02-06-2025 |
17,665
|
-0,3946
|
17,755
|
17,555
|
-0,0700
|
--
|
| 30-05-2025 |
17,735
|
1,8082
|
17,800
|
17,540
|
0,3150
|
--
|
| 29-05-2025 |
17,420
|
-0,1146
|
17,525
|
17,215
|
-0,0200
|
--
|
| 28-05-2025 |
17,440
|
-1,0215
|
17,625
|
17,420
|
-0,1800
|
--
|
| 27-05-2025 |
17,620
|
0,5420
|
17,752
|
17,460
|
0,0950
|
--
|
| 23-05-2025 |
17,525
|
0,2574
|
17,585
|
17,300
|
0,0450
|
--
|
| 22-05-2025 |
17,480
|
-1,1172
|
17,820
|
17,255
|
-0,1975
|
--
|
| 21-05-2025 |
17,677
|
-1,3807
|
18,325
|
17,462
|
-0,2475
|
--
|
| 20-05-2025 |
17,925
|
2,6044
|
17,935
|
17,565
|
0,4550
|
--
|
| 19-05-2025 |
17,470
|
0,4600
|
17,505
|
17,245
|
0,0800
|
--
|
| 16-05-2025 |
17,390
|
1,4881
|
17,410
|
17,215
|
0,2550
|
--
|
| 15-05-2025 |
17,135
|
1,3305
|
17,250
|
16,785
|
0,2250
|
--
|
