Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
25,000
|
2,0408
|
25,250
|
24,760
|
0,5000
|
--
|
| 02-07-2026 |
24,500
|
2,4675
|
24,515
|
23,790
|
0,5900
|
--
|
| 01-07-2026 |
23,910
|
-2,1084
|
24,415
|
23,720
|
-0,5150
|
--
|
| 30-06-2026 |
24,425
|
-0,1838
|
24,810
|
24,250
|
-0,0450
|
--
|
| 29-06-2026 |
24,470
|
1,7463
|
24,550
|
24,120
|
0,4200
|
--
|
| 26-06-2026 |
24,050
|
-0,3728
|
24,380
|
23,790
|
-0,0900
|
--
|
| 25-06-2026 |
24,140
|
2,8109
|
24,345
|
23,490
|
0,6600
|
--
|
| 24-06-2026 |
23,480
|
0,2347
|
23,540
|
23,220
|
0,0550
|
--
|
| 23-06-2026 |
23,425
|
-0,0639
|
23,580
|
22,990
|
-0,0150
|
--
|
| 22-06-2026 |
23,440
|
1,4060
|
23,685
|
23,090
|
0,3250
|
--
|
| 19-06-2026 |
23,115
|
-0,7726
|
23,200
|
22,690
|
-0,1800
|
--
|
| 18-06-2026 |
23,295
|
-0,9566
|
23,530
|
23,130
|
-0,2250
|
--
|
| 17-06-2026 |
23,520
|
-0,4865
|
23,570
|
23,210
|
-0,1150
|
--
|
| 16-06-2026 |
23,635
|
-0,2321
|
23,960
|
23,550
|
-0,0550
|
--
|
| 15-06-2026 |
23,690
|
-0,9408
|
24,000
|
23,500
|
-0,2250
|
--
|
| 12-06-2026 |
23,915
|
0,2515
|
24,100
|
23,645
|
0,0600
|
--
|
| 11-06-2026 |
23,855
|
0,8668
|
24,045
|
23,540
|
0,2050
|
--
|
| 10-06-2026 |
23,650
|
0,0000
|
23,650
|
23,270
|
0,0000
|
--
|
| 09-06-2026 |
23,650
|
-0,2109
|
23,940
|
23,560
|
-0,0500
|
--
|
| 08-06-2026 |
23,700
|
-1,0025
|
24,190
|
23,570
|
-0,2400
|
--
|
| 05-06-2026 |
23,940
|
1,1834
|
24,200
|
23,800
|
0,2800
|
--
|
| 04-06-2026 |
23,660
|
1,0247
|
23,840
|
23,300
|
0,2400
|
--
|
| 03-06-2026 |
23,420
|
3,3539
|
23,430
|
22,680
|
0,7600
|
--
|
| 02-06-2026 |
22,660
|
-1,3495
|
23,190
|
22,625
|
-0,3100
|
--
|
| 01-06-2026 |
22,970
|
-2,2553
|
23,480
|
22,910
|
-0,5300
|
--
|
| 29-05-2026 |
23,500
|
-1,9607
|
24,070
|
23,450
|
-0,4700
|
--
|
| 28-05-2026 |
23,970
|
-1,1546
|
24,550
|
23,785
|
-0,2800
|
--
|
| 27-05-2026 |
24,250
|
-1,1011
|
24,590
|
24,060
|
-0,2700
|
--
|
| 26-05-2026 |
24,520
|
1,0925
|
24,630
|
24,310
|
0,2650
|
--
|
| 22-05-2026 |
24,255
|
1,2100
|
24,295
|
23,870
|
0,2900
|
--
|
| 21-05-2026 |
23,965
|
2,2833
|
23,965
|
23,250
|
0,5350
|
--
|
| 20-05-2026 |
23,430
|
0,0426
|
23,540
|
23,180
|
0,0100
|
--
|
| 19-05-2026 |
23,420
|
0,4288
|
23,885
|
23,230
|
0,1000
|
--
|
| 18-05-2026 |
23,320
|
2,7086
|
23,360
|
22,430
|
0,6150
|
--
|
| 15-05-2026 |
22,705
|
-7,2886
|
24,230
|
22,615
|
-1,7850
|
--
|
| 14-05-2026 |
24,490
|
0,4100
|
24,745
|
24,475
|
0,1000
|
--
|
| 13-05-2026 |
24,390
|
-1,1349
|
25,120
|
24,260
|
-0,2800
|
--
|
| 12-05-2026 |
24,670
|
-1,3988
|
24,760
|
24,440
|
-0,3500
|
--
|
| 11-05-2026 |
25,020
|
-0,1596
|
25,180
|
24,770
|
-0,0400
|
--
|
| 08-05-2026 |
25,060
|
0,9669
|
25,285
|
24,525
|
0,2400
|
--
|
| 07-05-2026 |
24,820
|
-2,4371
|
25,380
|
24,695
|
-0,6200
|
--
|
| 06-05-2026 |
25,440
|
-0,3134
|
25,655
|
24,990
|
-0,0800
|
--
|
| 05-05-2026 |
25,520
|
-3,0947
|
26,277
|
25,365
|
-0,8150
|
--
|
