Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
23,650
|
-0,2109
|
23,940
|
23,560
|
-0,0500
|
--
|
| 08-06-2026 |
23,700
|
-1,0025
|
24,190
|
23,570
|
-0,2400
|
--
|
| 05-06-2026 |
23,940
|
1,1834
|
24,200
|
23,800
|
0,2800
|
--
|
| 04-06-2026 |
23,660
|
1,0247
|
23,840
|
23,300
|
0,2400
|
--
|
| 03-06-2026 |
23,420
|
3,3539
|
23,430
|
22,680
|
0,7600
|
--
|
| 02-06-2026 |
22,660
|
-1,3495
|
23,190
|
22,625
|
-0,3100
|
--
|
| 01-06-2026 |
22,970
|
-2,2553
|
23,480
|
22,910
|
-0,5300
|
--
|
| 29-05-2026 |
23,500
|
-1,9607
|
24,070
|
23,450
|
-0,4700
|
--
|
| 28-05-2026 |
23,970
|
-1,1546
|
24,550
|
23,785
|
-0,2800
|
--
|
| 27-05-2026 |
24,250
|
-1,1011
|
24,590
|
24,060
|
-0,2700
|
--
|
| 26-05-2026 |
24,520
|
1,0925
|
24,630
|
24,310
|
0,2650
|
--
|
| 22-05-2026 |
24,255
|
1,2100
|
24,295
|
23,870
|
0,2900
|
--
|
| 21-05-2026 |
23,965
|
2,2833
|
23,965
|
23,250
|
0,5350
|
--
|
| 20-05-2026 |
23,430
|
0,0426
|
23,540
|
23,180
|
0,0100
|
--
|
| 19-05-2026 |
23,420
|
0,4288
|
23,885
|
23,230
|
0,1000
|
--
|
| 18-05-2026 |
23,320
|
2,7086
|
23,360
|
22,430
|
0,6150
|
--
|
| 15-05-2026 |
22,705
|
-7,2886
|
24,230
|
22,615
|
-1,7850
|
--
|
| 14-05-2026 |
24,490
|
0,4100
|
24,745
|
24,475
|
0,1000
|
--
|
| 13-05-2026 |
24,390
|
-1,1349
|
25,120
|
24,260
|
-0,2800
|
--
|
| 12-05-2026 |
24,670
|
-1,3988
|
24,760
|
24,440
|
-0,3500
|
--
|
| 11-05-2026 |
25,020
|
-0,1596
|
25,180
|
24,770
|
-0,0400
|
--
|
| 08-05-2026 |
25,060
|
0,9669
|
25,285
|
24,525
|
0,2400
|
--
|
| 07-05-2026 |
24,820
|
-2,4371
|
25,380
|
24,695
|
-0,6200
|
--
|
| 06-05-2026 |
25,440
|
-0,3134
|
25,655
|
24,990
|
-0,0800
|
--
|
| 05-05-2026 |
25,520
|
-3,0947
|
26,277
|
25,365
|
-0,8150
|
--
|
| 01-05-2026 |
26,335
|
-0,5663
|
26,502
|
26,165
|
-0,1500
|
--
|
| 30-04-2026 |
26,485
|
3,4368
|
26,510
|
25,655
|
0,8800
|
--
|
| 29-04-2026 |
25,605
|
-2,2989
|
26,135
|
25,495
|
-0,6025
|
--
|
| 28-04-2026 |
26,207
|
-0,1428
|
26,337
|
25,925
|
-0,0375
|
--
|
| 27-04-2026 |
26,245
|
0,1908
|
26,510
|
26,085
|
0,0500
|
--
|
| 24-04-2026 |
26,195
|
-1,8178
|
26,615
|
26,185
|
-0,4850
|
--
|
| 23-04-2026 |
26,680
|
1,5413
|
26,802
|
25,900
|
0,4050
|
--
|
| 22-04-2026 |
26,275
|
1,6244
|
26,450
|
25,742
|
0,4200
|
--
|
| 21-04-2026 |
25,855
|
2,5585
|
26,335
|
25,740
|
0,6450
|
--
|
| 20-04-2026 |
25,210
|
1,8894
|
25,357
|
24,705
|
0,4675
|
--
|
| 17-04-2026 |
24,742
|
-6,5262
|
25,705
|
24,210
|
-1,7275
|
--
|
| 16-04-2026 |
26,470
|
-1,9811
|
27,335
|
26,460
|
-0,5350
|
--
|
| 15-04-2026 |
27,005
|
-0,4882
|
27,225
|
26,965
|
-0,1325
|
--
|
| 14-04-2026 |
27,137
|
0,1753
|
27,175
|
26,820
|
0,0475
|
--
|
| 13-04-2026 |
27,090
|
-1,4909
|
27,665
|
27,035
|
-0,4100
|
--
|
| 10-04-2026 |
27,500
|
-0,0363
|
27,605
|
27,270
|
-0,0100
|
--
|
