Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
19,930
|
-1,0918
|
20,150
|
19,915
|
-0,2200
|
--
|
| 17-09-2024 |
20,150
|
1,0531
|
20,190
|
20,010
|
0,2100
|
--
|
| 16-09-2024 |
19,940
|
0,6054
|
20,030
|
19,860
|
0,1200
|
--
|
| 13-09-2024 |
19,820
|
0,2782
|
19,925
|
19,625
|
0,0550
|
--
|
| 12-09-2024 |
19,765
|
-0,1010
|
20,020
|
19,760
|
-0,0200
|
--
|
| 11-09-2024 |
19,785
|
-0,1009
|
19,905
|
19,640
|
-0,0200
|
--
|
| 10-09-2024 |
19,805
|
-0,6022
|
20,010
|
19,765
|
-0,1200
|
--
|
| 09-09-2024 |
19,925
|
1,8660
|
19,952
|
19,667
|
0,3650
|
--
|
| 06-09-2024 |
19,560
|
-0,3819
|
19,780
|
19,555
|
-0,0750
|
--
|
| 05-09-2024 |
19,635
|
2,9088
|
19,757
|
19,165
|
0,5550
|
--
|
| 04-09-2024 |
19,080
|
0,2100
|
19,110
|
18,875
|
0,0400
|
--
|
| 03-09-2024 |
19,040
|
0,7140
|
19,160
|
18,940
|
0,1350
|
--
|
| 02-09-2024 |
18,905
|
0,2651
|
18,955
|
18,830
|
0,0500
|
--
|
| 30-08-2024 |
18,855
|
0,2658
|
19,035
|
18,810
|
0,0500
|
--
|
| 29-08-2024 |
18,805
|
-0,0797
|
18,935
|
18,685
|
-0,0150
|
--
|
| 28-08-2024 |
18,820
|
0,4268
|
18,835
|
18,705
|
0,0800
|
--
|
| 27-08-2024 |
18,740
|
-0,5307
|
18,905
|
18,715
|
-0,1000
|
--
|
| 23-08-2024 |
18,840
|
1,0865
|
18,860
|
18,540
|
0,2025
|
--
|
| 22-08-2024 |
18,637
|
0,3634
|
18,755
|
18,615
|
0,0675
|
--
|
| 21-08-2024 |
18,570
|
-0,7217
|
18,850
|
18,555
|
-0,1350
|
--
|
| 20-08-2024 |
18,705
|
-1,5267
|
18,975
|
18,665
|
-0,2900
|
--
|
| 19-08-2024 |
18,995
|
0,5558
|
19,010
|
18,830
|
0,1050
|
--
|
| 16-08-2024 |
18,890
|
-0,5527
|
19,070
|
18,850
|
-0,1050
|
--
|
| 15-08-2024 |
18,995
|
0,2903
|
19,130
|
18,955
|
0,0550
|
--
|
| 14-08-2024 |
18,940
|
-0,1844
|
19,070
|
18,820
|
-0,0350
|
--
|
| 13-08-2024 |
18,975
|
0,9845
|
18,997
|
18,815
|
0,1850
|
--
|
| 12-08-2024 |
18,790
|
0,6966
|
18,835
|
18,680
|
0,1300
|
--
|
| 09-08-2024 |
18,660
|
-0,1605
|
18,765
|
18,540
|
-0,0300
|
--
|
| 08-08-2024 |
18,690
|
-0,2668
|
18,790
|
18,575
|
-0,0500
|
--
|
| 07-08-2024 |
18,740
|
1,5442
|
18,785
|
18,480
|
0,2850
|
--
|
| 06-08-2024 |
18,455
|
-0,8195
|
18,610
|
18,220
|
-0,1525
|
--
|
| 05-08-2024 |
18,607
|
-1,9884
|
18,900
|
18,510
|
-0,3775
|
--
|
| 02-08-2024 |
18,985
|
1,2263
|
19,215
|
18,620
|
0,2300
|
--
|
| 01-08-2024 |
18,755
|
0,4283
|
18,980
|
18,625
|
0,0800
|
--
|
| 31-07-2024 |
18,675
|
-0,3202
|
18,915
|
18,630
|
-0,0600
|
--
|
| 30-07-2024 |
18,735
|
0,8613
|
18,780
|
18,502
|
0,1600
|
--
|
| 29-07-2024 |
18,575
|
1,0609
|
18,722
|
18,390
|
0,1950
|
--
|
| 26-07-2024 |
18,380
|
1,8564
|
18,410
|
17,950
|
0,3350
|
--
|
| 25-07-2024 |
18,045
|
-2,4067
|
18,110
|
17,770
|
-0,4450
|
--
|
| 24-07-2024 |
18,490
|
-0,1619
|
18,585
|
18,425
|
-0,0300
|
--
|
| 23-07-2024 |
18,520
|
0,2842
|
18,675
|
18,345
|
0,0525
|
--
|
| 22-07-2024 |
18,467
|
0,6403
|
18,625
|
18,455
|
0,1175
|
--
|
| 19-07-2024 |
18,350
|
-1,6085
|
18,675
|
18,350
|
-0,3000
|
--
|
| 18-07-2024 |
18,650
|
1,5242
|
18,730
|
--
|
0,2800
|
--
|
