Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 1,9700 | -1,5000 | 2,0000 | 1,8800 | -0,0300 | 24.127,1 |
|---|
| 19-10-2026 | 2,0000 | -1,9607 | 2,0600 | 2,0000 | -0,0400 | 7.570,0 |
|---|
| 16-10-2026 | 2,0400 | 2,2556 | 2,0400 | 1,9750 | 0,0450 | 8.761,9 |
|---|
| 15-10-2026 | 1,9950 | 0,7575 | 2,0600 | 1,9500 | 0,0150 | 39.686,7 |
|---|
| 14-10-2026 | 1,9800 | 0,5076 | 1,9800 | 1,9800 | 0,0100 | 2.520,5 |
|---|
| 13-10-2026 | 1,9700 | -1,5000 | 2,0700 | 1,9500 | -0,0300 | 13.425,7 |
|---|
| 12-10-2026 | 2,0000 | 1,0101 | 2,0600 | 1,9300 | 0,0200 | 3.512,0 |
|---|
| 09-10-2026 | 1,9800 | 0,5076 | 2,0800 | 1,9800 | 0,0100 | 48.449,4 |
|---|
| 08-10-2026 | 1,9700 | -1,9900 | 2,0600 | 1,9050 | -0,0400 | 175.251,3 |
|---|
| 07-10-2026 | 2,0100 | -0,4950 | 2,0200 | 2,0000 | -0,0100 | 21.968,8 |
|---|
| 06-10-2026 | 2,0200 | -1,4634 | 2,0800 | 2,0100 | -0,0300 | 12.509,4 |
|---|
| 05-10-2026 | 2,0500 | 0,0000 | 2,0200 | 2,0200 | 0,0000 | 6,0600 |
|---|
| 02-10-2026 | 2,0500 | -1,4423 | 2,0800 | 2,0000 | -0,0300 | 7.129,9 |
|---|
| 01-10-2026 | 2,0800 | 0,9708 | 2,0800 | 2,0600 | 0,0200 | 6.982,8 |
|---|
| 30-09-2026 | 2,0600 | 0,0000 | 2,0900 | 2,0500 | 0,0000 | 6.306,1 |
|---|
| 29-09-2026 | 2,0600 | 0,0000 | 2,0900 | 2,0600 | 0,0000 | 1.689,6 |
|---|
| 28-09-2026 | 2,0600 | 0,0000 | 2,0900 | 2,0500 | 0,0000 | 7.703,9 |
|---|
| 25-09-2026 | 2,0600 | -1,4354 | 2,0600 | 2,0600 | -0,0300 | 3.677,1 |
|---|
| 24-09-2026 | 2,0900 | 0,0000 | 2,0800 | 2,0600 | 0,0000 | 600,20 |
|---|
| 23-09-2026 | 2,0900 | 0,4807 | 2,0900 | 2,0600 | 0,0100 | 14.269,9 |
|---|
| 22-09-2026 | 2,0800 | 0,0000 | 2,0900 | 2,0900 | 0,0000 | 378,29 |
|---|
| 21-09-2026 | 2,0800 | -0,4784 | 2,1000 | 2,0500 | -0,0100 | 10.311,5 |
|---|
| 18-09-2026 | 2,0900 | 1,4563 | 2,0900 | 2,0400 | 0,0300 | 9.423,1 |
|---|
| 17-09-2026 | 2,0600 | -0,4830 | 2,1100 | 2,0500 | -0,0100 | 13.102,1 |
|---|
| 16-09-2026 | 2,0700 | 1,4705 | 2,1000 | 2,0200 | 0,0300 | 76.913,9 |
|---|
| 15-09-2026 | 2,0400 | -1,9230 | 2,1500 | 2,0200 | -0,0400 | 26.565,5 |
|---|
| 14-09-2026 | 2,0800 | -0,9523 | 2,2000 | 2,0600 | -0,0200 | 17.470,4 |
|---|
| 11-09-2026 | 2,1000 | -2,3255 | 2,1500 | 2,1000 | -0,0500 | 18.992,1 |
|---|
| 10-09-2026 | 2,1500 | 1,4150 | 2,1700 | 2,1100 | 0,0300 | 8.209,3 |
|---|
| 09-09-2026 | 2,1200 | -4,0723 | 2,2300 | 2,0800 | -0,0900 | 119.812,9 |
|---|
| 08-09-2026 | 2,2100 | 0,4545 | 2,3100 | 2,0600 | 0,0100 | 97.011,7 |
|---|
| 07-09-2026 | 2,2000 | -5,1724 | 2,3800 | 2,1700 | -0,1200 | 99.161,8 |
|---|
| 04-09-2026 | 2,3200 | 0,8695 | 2,3500 | 2,2900 | 0,0200 | 34.292,0 |
|---|
| 03-09-2026 | 2,3000 | 4,5454 | 2,3200 | 2,2500 | 0,1000 | 76.457,5 |
|---|
| 02-09-2026 | 2,2000 | 0,0000 | 2,2500 | 2,1800 | 0,0000 | 38.775,0 |
|---|
| 01-09-2026 | 2,2000 | -1,7857 | 2,2400 | 2,1000 | -0,0400 | 31.098,8 |
|---|
| 31-08-2026 | 2,2400 | 0,9009 | 2,2500 | 2,1800 | 0,0200 | 44.286,7 |
|---|
| 28-08-2026 | 2,2200 | 6,2200 | 2,2200 | 2,0900 | 0,1300 | 118.630,8 |
|---|
| 27-08-2026 | 2,0900 | 0,0000 | 2,0900 | 2,0800 | 0,0000 | 7.972,6 |
|---|
| 26-08-2026 | 2,0900 | 0,0000 | 2,1000 | 2,0900 | 0,0000 | 3.240,5 |
|---|
| 25-08-2026 | 2,0900 | 1,4705 | 2,0900 | 2,0400 | 0,0300 | 61.735,8 |
|---|
| 24-08-2026 | 2,0400 | -0,4878 | 2,0500 | 2,0200 | 0,0000 | 12.012,4 |
|---|
| 21-08-2026 | 2,0500 | 0,9852 | 2,0500 | 2,0100 | 0,0200 | 77.299,3 |
|---|
