Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
2,1700
|
1,4084
|
2,1700
|
2,1100
|
0,0300
|
21.896,3
|
| 16-07-2026 |
2,1300
|
0,4716
|
2,1900
|
2,1200
|
0,0100
|
16.086,5
|
| 15-07-2026 |
2,1200
|
-2,3041
|
2,1800
|
2,1000
|
-0,0500
|
38.561,9
|
| 14-07-2026 |
2,1700
|
-1,8099
|
2,2400
|
2,1700
|
-0,0400
|
106.376,7
|
| 13-07-2026 |
2,2100
|
-0,4504
|
2,2200
|
2,2100
|
-0,0100
|
8.860,0
|
| 10-07-2026 |
2,2200
|
-1,3333
|
2,2300
|
2,2200
|
-0,0300
|
13.153,3
|
| 09-07-2026 |
2,2500
|
0,4464
|
2,2500
|
2,2300
|
0,0100
|
20.208,4
|
| 08-07-2026 |
2,2400
|
-0,4444
|
2,2600
|
2,2100
|
-0,0100
|
51.294,2
|
| 07-07-2026 |
2,2500
|
-0,4424
|
2,3100
|
2,2500
|
-0,0100
|
19.262,2
|
| 06-07-2026 |
2,2600
|
0,0000
|
2,2600
|
2,2300
|
0,0000
|
16.851,3
|
| 03-07-2026 |
2,2600
|
0,4444
|
2,2900
|
2,2300
|
0,0100
|
43.027,3
|
| 02-07-2026 |
2,2500
|
0,0000
|
2,3100
|
2,2400
|
0,0000
|
37.893,7
|
| 01-07-2026 |
2,2500
|
0,0000
|
2,2700
|
2,2500
|
0,0000
|
22.477,5
|
| 30-06-2026 |
2,2500
|
-0,8810
|
2,2500
|
2,2500
|
-0,0200
|
9.888,7
|
| 29-06-2026 |
2,2700
|
-0,8733
|
2,2900
|
2,2600
|
-0,0200
|
7.044,0
|
| 26-06-2026 |
2,2900
|
1,7777
|
2,2900
|
2,2600
|
0,0400
|
8.943,6
|
| 25-06-2026 |
2,2500
|
-0,4424
|
2,2700
|
2,2500
|
-0,0100
|
3.256,5
|
| 24-06-2026 |
2,2600
|
-1,7391
|
2,2600
|
2,2600
|
-0,0400
|
25.938,0
|
| 23-06-2026 |
2,3000
|
0,8771
|
2,3300
|
2,2600
|
0,0200
|
52.359,2
|
| 22-06-2026 |
2,2800
|
0,8849
|
2,3000
|
2,2400
|
0,0200
|
32.070,1
|
| 19-06-2026 |
2,2600
|
-1,7391
|
2,2800
|
2,2500
|
-0,0400
|
30.047,1
|
| 18-06-2026 |
2,3000
|
0,4366
|
2,3000
|
2,2200
|
0,0100
|
92.689,3
|
| 17-06-2026 |
2,2900
|
0,0000
|
2,3800
|
2,2500
|
0,0000
|
120.697,5
|
| 16-06-2026 |
2,2900
|
-2,1367
|
2,4300
|
2,2900
|
-0,0500
|
56.585,6
|
| 15-06-2026 |
2,3400
|
-0,4255
|
2,3800
|
2,3400
|
-0,0100
|
14.520,6
|
| 12-06-2026 |
2,3500
|
4,4444
|
2,3500
|
2,2600
|
0,1000
|
40.222,8
|
| 11-06-2026 |
2,2500
|
1,3513
|
2,3300
|
2,2200
|
0,0300
|
33.668,3
|
| 10-06-2026 |
2,2200
|
-1,7699
|
2,2900
|
2,2200
|
-0,0400
|
33.931,1
|
| 09-06-2026 |
2,2600
|
-0,8771
|
2,3300
|
2,2600
|
-0,0200
|
27.687,4
|
| 08-06-2026 |
2,2800
|
-2,5641
|
2,3800
|
2,2800
|
-0,0600
|
31.030,0
|
| 05-06-2026 |
2,3400
|
-0,8474
|
2,3800
|
2,3400
|
-0,0200
|
35.484,6
|
| 04-06-2026 |
2,3600
|
-0,8403
|
2,3700
|
2,3500
|
-0,0200
|
2.002,1
|
| 03-06-2026 |
2,3800
|
0,0000
|
2,3900
|
2,3400
|
0,0000
|
21.450,6
|
| 02-06-2026 |
2,3800
|
-1,6528
|
2,4400
|
2,3600
|
-0,0400
|
69.916,8
|
| 01-06-2026 |
2,4200
|
-0,8196
|
2,4800
|
2,4200
|
-0,0200
|
24.287,9
|
| 29-05-2026 |
2,4400
|
-0,4081
|
2,4600
|
2,4200
|
-0,0100
|
28.477,0
|
| 28-05-2026 |
2,4500
|
-0,8097
|
2,4700
|
2,4200
|
-0,0200
|
17.512,4
|
| 27-05-2026 |
2,4700
|
1,6460
|
2,4700
|
2,4300
|
0,0400
|
14.169,9
|
| 26-05-2026 |
2,4300
|
-1,6194
|
2,5200
|
2,4300
|
-0,0400
|
29.883,9
|
| 25-05-2026 |
2,4700
|
0,4065
|
2,5400
|
2,4500
|
0,0100
|
46.286,7
|
| 22-05-2026 |
2,4600
|
-0,8064
|
2,5400
|
2,4600
|
-0,0200
|
79.073,1
|
| 21-05-2026 |
2,4800
|
-1,5873
|
2,5700
|
2,4800
|
-0,0400
|
68.986,2
|
| 20-05-2026 |
2,5200
|
5,0000
|
2,5400
|
2,4500
|
0,1200
|
173.795,5
|
| 19-05-2026 |
2,4000
|
1,6949
|
2,5600
|
2,4000
|
0,0400
|
200.655,8
|
| 18-05-2026 |
2,3600
|
-2,8806
|
2,4100
|
2,3300
|
-0,0700
|
12.349,8
|
