Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
2,6300
|
-1,1278
|
2,6500
|
2,4900
|
-0,0300
|
131.682,6
|
| 24-04-2026 |
2,6600
|
10,373
|
2,6700
|
2,4100
|
0,2500
|
433.705,7
|
| 23-04-2026 |
2,4100
|
-0,4132
|
2,4700
|
2,4100
|
-0,0100
|
9.621,1
|
| 22-04-2026 |
2,4200
|
-1,6260
|
2,4900
|
2,4100
|
-0,0400
|
41.082,6
|
| 21-04-2026 |
2,4600
|
-0,4048
|
2,4700
|
2,4500
|
-0,0100
|
19.518,9
|
| 20-04-2026 |
2,4700
|
0,8163
|
2,4700
|
2,3700
|
0,0200
|
24.035,8
|
| 17-04-2026 |
2,4500
|
2,9411
|
2,4700
|
2,4100
|
0,0700
|
125.959,3
|
| 16-04-2026 |
2,3800
|
0,0000
|
2,4600
|
2,3800
|
0,0000
|
38.144,7
|
| 15-04-2026 |
2,4200
|
-2,0242
|
2,4700
|
2,4100
|
-0,0500
|
68.986,6
|
| 14-04-2026 |
2,4700
|
1,6460
|
2,4700
|
2,4100
|
0,0400
|
32.116,4
|
| 13-04-2026 |
2,4300
|
-3,1872
|
2,5100
|
2,3300
|
-0,0800
|
51.141,0
|
| 10-04-2026 |
2,5100
|
0,0000
|
2,5100
|
2,5000
|
0,0000
|
22.007,7
|
| 09-04-2026 |
2,5100
|
-1,5686
|
2,5100
|
2,4800
|
-0,0400
|
9.433,9
|
| 08-04-2026 |
2,5500
|
4,0816
|
2,5500
|
2,4500
|
0,1000
|
123.692,0
|
| 07-04-2026 |
2,4500
|
1,6597
|
2,4900
|
2,3600
|
0,0400
|
75.271,3
|
| 02-04-2026 |
2,4100
|
1,6877
|
2,4100
|
2,3600
|
0,0400
|
23.538,4
|
| 01-04-2026 |
2,3700
|
7,7272
|
2,3700
|
2,1700
|
0,1700
|
55.432,1
|
| 31-03-2026 |
2,2000
|
3,7735
|
2,2000
|
2,1200
|
0,0800
|
25.771,9
|
| 30-03-2026 |
2,1200
|
-3,6363
|
2,2400
|
2,1000
|
-0,0800
|
30.422,2
|
| 27-03-2026 |
2,2000
|
-1,3452
|
2,2300
|
2,1600
|
-0,0300
|
25.365,1
|
| 26-03-2026 |
2,2300
|
0,9049
|
2,3100
|
2,1800
|
0,0200
|
21.465,6
|
| 25-03-2026 |
2,2100
|
0,0000
|
2,3500
|
2,1300
|
0,0000
|
74.368,3
|
| 24-03-2026 |
2,2100
|
-0,8968
|
2,2800
|
2,0700
|
-0,0200
|
12.687,8
|
| 23-03-2026 |
2,2300
|
-2,1929
|
2,3600
|
2,1800
|
-0,0500
|
74.574,7
|
| 20-03-2026 |
2,2800
|
0,0000
|
2,3000
|
2,2700
|
0,0000
|
8.104,9
|
| 19-03-2026 |
2,2800
|
-2,1459
|
2,3300
|
2,2700
|
-0,0500
|
7.148,0
|
| 18-03-2026 |
2,3300
|
0,0000
|
2,3700
|
2,3300
|
0,0000
|
15.252,4
|
| 17-03-2026 |
2,3300
|
0,0000
|
2,3700
|
2,3000
|
0,0000
|
13.267,5
|
| 16-03-2026 |
2,3300
|
0,0000
|
2,4000
|
2,2600
|
0,0000
|
6.894,5
|
| 13-03-2026 |
2,3300
|
1,3043
|
2,4200
|
2,3000
|
0,0200
|
22.658,7
|
| 12-03-2026 |
2,3000
|
-2,1276
|
2,3300
|
2,3000
|
-0,0500
|
20.910,8
|
| 11-03-2026 |
2,3500
|
0,0000
|
2,3500
|
2,3500
|
0,0000
|
2.991,5
|
| 10-03-2026 |
2,3500
|
2,1739
|
2,3900
|
2,3500
|
0,0500
|
13.177,7
|
| 09-03-2026 |
2,3000
|
-2,1276
|
2,3100
|
2,3000
|
-0,0500
|
15.888,2
|
| 06-03-2026 |
2,3500
|
-5,2419
|
2,4000
|
2,3400
|
-0,1300
|
13.608,2
|
| 05-03-2026 |
2,4800
|
0,8130
|
2,4800
|
2,4400
|
0,0200
|
23.796,8
|
| 04-03-2026 |
2,4600
|
-0,8438
|
2,4600
|
2,2600
|
-0,0200
|
36.977,5
|
| 03-03-2026 |
2,3700
|
-2,0661
|
2,4200
|
2,2800
|
-0,0500
|
113.291,6
|
| 02-03-2026 |
2,4200
|
-3,5856
|
2,4600
|
2,4100
|
-0,0900
|
46.898,8
|
