Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-06-2026 |
2,2800
|
-2,5641
|
2,3800
|
2,2800
|
-0,0600
|
31.030,0
|
| 05-06-2026 |
2,3400
|
-0,8474
|
2,3800
|
2,3400
|
-0,0200
|
35.484,6
|
| 04-06-2026 |
2,3600
|
-0,8403
|
2,3700
|
2,3500
|
-0,0200
|
2.002,1
|
| 03-06-2026 |
2,3800
|
0,0000
|
2,3900
|
2,3400
|
0,0000
|
21.450,6
|
| 02-06-2026 |
2,3800
|
-1,6528
|
2,4400
|
2,3600
|
-0,0400
|
69.916,8
|
| 01-06-2026 |
2,4200
|
-0,8196
|
2,4800
|
2,4200
|
-0,0200
|
24.287,9
|
| 29-05-2026 |
2,4400
|
-0,4081
|
2,4600
|
2,4200
|
-0,0100
|
28.477,0
|
| 28-05-2026 |
2,4500
|
-0,8097
|
2,4700
|
2,4200
|
-0,0200
|
17.512,4
|
| 27-05-2026 |
2,4700
|
1,6460
|
2,4700
|
2,4300
|
0,0400
|
14.169,9
|
| 26-05-2026 |
2,4300
|
-1,6194
|
2,5200
|
2,4300
|
-0,0400
|
29.883,9
|
| 25-05-2026 |
2,4700
|
0,4065
|
2,5400
|
2,4500
|
0,0100
|
46.286,7
|
| 22-05-2026 |
2,4600
|
-0,8064
|
2,5400
|
2,4600
|
-0,0200
|
79.073,1
|
| 21-05-2026 |
2,4800
|
-1,5873
|
2,5700
|
2,4800
|
-0,0400
|
68.986,2
|
| 20-05-2026 |
2,5200
|
5,0000
|
2,5400
|
2,4500
|
0,1200
|
173.795,5
|
| 19-05-2026 |
2,4000
|
1,6949
|
2,5600
|
2,4000
|
0,0400
|
200.655,8
|
| 18-05-2026 |
2,3600
|
-2,8806
|
2,4100
|
2,3300
|
-0,0700
|
12.349,8
|
| 15-05-2026 |
2,4300
|
-2,0576
|
2,4200
|
2,3800
|
0,0000
|
149,56
|
| 14-05-2026 |
2,4300
|
0,4201
|
2,4300
|
2,3300
|
0,0500
|
44.590,9
|
| 13-05-2026 |
2,3800
|
-1,6528
|
2,4300
|
2,3300
|
-0,0400
|
9.568,7
|
| 12-05-2026 |
2,4200
|
0,8333
|
2,4200
|
2,3300
|
0,0200
|
33.167,8
|
| 11-05-2026 |
2,4000
|
2,5641
|
2,4400
|
2,3300
|
0,0600
|
12.137,0
|
| 08-05-2026 |
2,3400
|
-1,6806
|
2,4200
|
2,3200
|
-0,0400
|
54.732,8
|
| 07-05-2026 |
2,3800
|
-0,8333
|
2,4000
|
2,3600
|
-0,0200
|
36.127,5
|
| 06-05-2026 |
2,4000
|
2,1645
|
2,4400
|
2,3000
|
0,0500
|
67.445,1
|
| 05-05-2026 |
2,3100
|
-3,7500
|
2,4200
|
2,3100
|
-0,0900
|
165.311,6
|
| 04-05-2026 |
2,4000
|
-5,1383
|
2,5700
|
2,3800
|
-0,1300
|
323.419,4
|
| 30-04-2026 |
2,5300
|
-3,4351
|
2,6400
|
2,4600
|
-0,0900
|
127.919,2
|
| 29-04-2026 |
2,6200
|
0,7692
|
2,6900
|
2,5500
|
0,0200
|
80.435,6
|
| 28-04-2026 |
2,6000
|
-1,1406
|
2,7000
|
2,5700
|
-0,0300
|
99.921,6
|
| 27-04-2026 |
2,6300
|
-1,1278
|
2,6500
|
2,4900
|
-0,0300
|
131.682,6
|
| 24-04-2026 |
2,6600
|
10,373
|
2,6700
|
2,4100
|
0,2500
|
433.705,7
|
| 23-04-2026 |
2,4100
|
-0,4132
|
2,4700
|
2,4100
|
-0,0100
|
9.621,1
|
| 22-04-2026 |
2,4200
|
-1,6260
|
2,4900
|
2,4100
|
-0,0400
|
41.082,6
|
| 21-04-2026 |
2,4600
|
-0,4048
|
2,4700
|
2,4500
|
-0,0100
|
19.518,9
|
| 20-04-2026 |
2,4700
|
0,8163
|
2,4700
|
2,3700
|
0,0200
|
24.035,8
|
| 17-04-2026 |
2,4500
|
2,9411
|
2,4700
|
2,4100
|
0,0700
|
125.959,3
|
| 16-04-2026 |
2,3800
|
0,0000
|
2,4600
|
2,3800
|
0,0000
|
38.144,7
|
| 15-04-2026 |
2,4200
|
-2,0242
|
2,4700
|
2,4100
|
-0,0500
|
68.986,6
|
| 14-04-2026 |
2,4700
|
1,6460
|
2,4700
|
2,4100
|
0,0400
|
32.116,4
|
| 13-04-2026 |
2,4300
|
-3,1872
|
2,5100
|
2,3300
|
-0,0800
|
51.141,0
|
| 10-04-2026 |
2,5100
|
0,0000
|
2,5100
|
2,5000
|
0,0000
|
22.007,7
|
| 09-04-2026 |
2,5100
|
-1,5686
|
2,5100
|
2,4800
|
-0,0400
|
9.433,9
|
