Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Squirrel Media
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,4100 | 1,6877 | 2,4100 | 2,3600 | 0,0400 | 23.538,4 |
| 01-04-2026 | 2,3700 | 7,7272 | 2,3700 | 2,1700 | 0,1700 | 55.432,1 |
| 31-03-2026 | 2,2000 | 3,7735 | 2,2000 | 2,1200 | 0,0800 | 25.771,9 |
| 30-03-2026 | 2,1200 | -3,6363 | 2,2400 | 2,1000 | -0,0800 | 30.422,2 |
| 27-03-2026 | 2,2000 | -1,3452 | 2,2300 | 2,1600 | -0,0300 | 25.365,1 |
| 26-03-2026 | 2,2300 | 0,9049 | 2,3100 | 2,1800 | 0,0200 | 21.465,6 |
| 25-03-2026 | 2,2100 | 0,0000 | 2,3500 | 2,1300 | 0,0000 | 74.368,3 |
| 24-03-2026 | 2,2100 | -0,8968 | 2,2800 | 2,0700 | -0,0200 | 12.687,8 |
| 23-03-2026 | 2,2300 | -2,1929 | 2,3600 | 2,1800 | -0,0500 | 74.574,7 |
| 20-03-2026 | 2,2800 | 0,0000 | 2,3000 | 2,2700 | 0,0000 | 8.104,9 |
| 19-03-2026 | 2,2800 | -2,1459 | 2,3300 | 2,2700 | -0,0500 | 7.148,0 |
| 18-03-2026 | 2,3300 | 0,0000 | 2,3700 | 2,3300 | 0,0000 | 15.252,4 |
| 17-03-2026 | 2,3300 | 0,0000 | 2,3700 | 2,3000 | 0,0000 | 13.267,5 |
| 16-03-2026 | 2,3300 | 0,0000 | 2,4000 | 2,2600 | 0,0000 | 6.894,5 |
| 13-03-2026 | 2,3300 | 1,3043 | 2,4200 | 2,3000 | 0,0200 | 22.658,7 |
| 12-03-2026 | 2,3000 | -2,1276 | 2,3300 | 2,3000 | -0,0500 | 20.910,8 |
| 11-03-2026 | 2,3500 | 0,0000 | 2,3500 | 2,3500 | 0,0000 | 2.991,5 |
| 10-03-2026 | 2,3500 | 2,1739 | 2,3900 | 2,3500 | 0,0500 | 13.177,7 |
| 09-03-2026 | 2,3000 | -2,1276 | 2,3100 | 2,3000 | -0,0500 | 15.888,2 |
| 06-03-2026 | 2,3500 | -5,2419 | 2,4000 | 2,3400 | -0,1300 | 13.608,2 |
| 05-03-2026 | 2,4800 | 0,8130 | 2,4800 | 2,4400 | 0,0200 | 23.796,8 |
| 04-03-2026 | 2,4600 | -0,8438 | 2,4600 | 2,2600 | -0,0200 | 36.977,5 |
| 03-03-2026 | 2,3700 | -2,0661 | 2,4200 | 2,2800 | -0,0500 | 113.291,6 |
| 02-03-2026 | 2,4200 | -3,5856 | 2,4600 | 2,4100 | -0,0900 | 46.898,8 |
| 27-02-2026 | 2,5100 | 0,0000 | 2,5400 | 2,5100 | 0,0000 | 18.802,3 |
| 26-02-2026 | 2,5100 | 0,0000 | 2,5500 | 2,5000 | 0,0000 | 29.467,1 |
| 25-02-2026 | 2,5100 | -0,3968 | 2,5500 | 2,5000 | -0,0100 | 39.687,5 |
| 24-02-2026 | 2,5200 | -2,7027 | 2,5600 | 2,4800 | -0,0700 | 154.698,8 |
| 23-02-2026 | 2,5900 | 3,1872 | 2,6000 | 2,5000 | 0,0800 | 134.650,4 |
| 20-02-2026 | 2,5100 | -0,3968 | 2,5600 | 2,4800 | -0,0100 | 175.914,4 |
| 19-02-2026 | 2,5200 | 0,8000 | 2,5200 | 2,4700 | 0,0200 | 43.390,6 |
| 18-02-2026 | 2,5000 | -0,3984 | 2,5200 | 2,4700 | -0,0100 | 16.831,8 |
| 17-02-2026 | 2,5100 | 0,0000 | 2,5100 | 2,4100 | 0,0000 | 30.761,0 |
| 16-02-2026 | 2,5100 | 0,4000 | 2,5200 | 2,4800 | 0,0100 | 44.339,2 |
| 13-02-2026 | 2,5000 | -0,7936 | 2,5800 | 2,5000 | -0,0200 | 120.759,3 |
| 12-02-2026 | 2,5200 | 5,0000 | 2,5400 | 2,3700 | 0,1200 | 183.669,1 |
| 11-02-2026 | 2,4000 | 0,4184 | 2,4000 | 2,3500 | 0,0100 | 53.829,7 |
| 10-02-2026 | 2,3900 | 0,8438 | 2,4000 | 2,3600 | 0,0200 | 27.535,6 |
| 09-02-2026 | 2,3700 | -0,8368 | 2,4200 | 2,3500 | -0,0200 | 37.965,5 |
| 06-02-2026 | 2,3900 | -0,4166 | 2,4300 | 2,3600 | -0,0100 | 23.245,1 |
| 05-02-2026 | 2,4000 | -0,4149 | 2,4300 | 2,3500 | -0,0100 | 36.833,9 |
| 04-02-2026 | 2,4100 | 0,4166 | 2,4500 | 2,3800 | 0,0100 | 26.638,9 |
| 03-02-2026 | 2,4000 | -2,0408 | 2,5000 | 2,4000 | -0,0500 | 60.327,4 |
