Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
1,4500
|
0,6944
|
--
|
--
|
0,0100
|
5.205,0
|
| 31-01-2025 |
1,4400
|
-0,6896
|
1,4750
|
1,4400
|
-0,0100
|
13.766,8
|
| 30-01-2025 |
1,4500
|
0,3460
|
1,4550
|
1,4500
|
0,0050
|
3.569,8
|
| 29-01-2025 |
1,4450
|
-1,6891
|
1,4800
|
1,4450
|
-0,0250
|
40.848,5
|
| 28-01-2025 |
1,4800
|
6,4748
|
1,4850
|
1,4200
|
0,0900
|
149.009,7
|
| 27-01-2025 |
1,3900
|
-0,7092
|
1,4750
|
1,3900
|
-0,0100
|
7.758,9
|
| 24-01-2025 |
1,4100
|
-1,3986
|
1,4900
|
1,3900
|
-0,0200
|
46.127,6
|
| 23-01-2025 |
1,4300
|
3,2490
|
1,4600
|
1,4050
|
0,0450
|
21.185,9
|
| 22-01-2025 |
1,3850
|
-3,8194
|
1,4500
|
1,3850
|
-0,0550
|
13.927,7
|
| 21-01-2025 |
1,4400
|
4,3478
|
1,4400
|
1,3800
|
0,0600
|
27.788,0
|
| 20-01-2025 |
1,3800
|
-1,0752
|
1,4150
|
1,3500
|
-0,0150
|
26.150,1
|
| 17-01-2025 |
1,3950
|
1,4545
|
1,4150
|
1,3500
|
0,0200
|
28.950,7
|
| 16-01-2025 |
1,3750
|
-1,7857
|
1,4200
|
1,3750
|
-0,0250
|
8.988,1
|
| 15-01-2025 |
1,4000
|
-2,7777
|
1,4400
|
1,3650
|
-0,0400
|
36.014,7
|
| 14-01-2025 |
1,4400
|
0,0000
|
1,4500
|
1,4050
|
0,0000
|
35.030,4
|
| 13-01-2025 |
1,4400
|
-1,3698
|
1,4950
|
1,4350
|
-0,0200
|
20.007,9
|
| 10-01-2025 |
1,4600
|
-1,3513
|
1,4800
|
1,4050
|
-0,0200
|
64.853,8
|
| 09-01-2025 |
1,4800
|
4,9645
|
1,4800
|
1,3850
|
0,0700
|
85.375,4
|
| 08-01-2025 |
1,4100
|
0,7142
|
1,4700
|
1,3900
|
0,0100
|
194.558,4
|
| 07-01-2025 |
1,4000
|
9,3750
|
1,4400
|
1,2900
|
0,1200
|
384.880,6
|
| 06-01-2025 |
1,2800
|
-0,3891
|
1,2850
|
1,2700
|
-0,0050
|
31.062,3
|
| 03-01-2025 |
1,2850
|
0,0000
|
1,2850
|
1,2450
|
0,0000
|
12.735,9
|
| 02-01-2025 |
1,2850
|
3,6290
|
1,2900
|
1,2400
|
0,0450
|
37.450,1
|
| 31-12-2024 |
1,2400
|
0,8130
|
1,2700
|
1,2300
|
0,0100
|
23.082,8
|
| 30-12-2024 |
1,2300
|
-0,8064
|
1,2900
|
1,2250
|
-0,0100
|
30.720,3
|
| 27-12-2024 |
1,2400
|
0,4048
|
1,2400
|
1,2250
|
0,0050
|
29.577,9
|
| 24-12-2024 |
1,2350
|
0,0000
|
1,2500
|
1,2350
|
0,0000
|
494,31
|
| 23-12-2024 |
1,2350
|
0,0000
|
1,2500
|
1,2300
|
0,0000
|
6.780,5
|
| 20-12-2024 |
1,2350
|
-1,2000
|
1,2800
|
1,2250
|
-0,0150
|
15.124,7
|
| 19-12-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2300
|
0,0000
|
14.793,7
|
| 18-12-2024 |
1,2500
|
-3,8461
|
1,2800
|
1,2500
|
-0,0500
|
8.089,4
|
| 17-12-2024 |
1,3000
|
0,0000
|
1,2650
|
1,2600
|
0,0000
|
69,475
|
| 16-12-2024 |
1,3000
|
-1,1406
|
1,3150
|
1,2700
|
-0,0150
|
45.111,6
|
| 13-12-2024 |
1,3150
|
-3,0534
|
1,3200
|
1,2700
|
-0,0400
|
1.243,8
|
| 12-12-2024 |
1,3100
|
2,3437
|
1,3100
|
1,2600
|
0,0300
|
28.009,2
|
| 11-12-2024 |
1,2800
|
0,7874
|
1,2800
|
1,2700
|
0,0100
|
19.776,9
|
| 10-12-2024 |
1,2700
|
1,6000
|
1,2800
|
1,2550
|
0,0200
|
7.070,2
|
| 09-12-2024 |
1,2500
|
-2,3437
|
1,3000
|
1,2500
|
-0,0300
|
39.576,4
|
| 06-12-2024 |
1,2800
|
-1,1538
|
1,2850
|
1,2800
|
-0,0150
|
1.698,5
|
| 05-12-2024 |
1,3000
|
-0,3831
|
1,3100
|
1,3000
|
-0,0050
|
4.006,1
|
| 04-12-2024 |
1,3050
|
-2,2471
|
1,3350
|
1,3000
|
-0,0300
|
30.548,9
|
