Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
1,6200
|
0,3086
|
--
|
--
|
0,0050
|
14.644,8
|
| 04-07-2024 |
1,6200
|
0,0000
|
1,6300
|
1,6150
|
0,0000
|
1.874,0
|
| 03-07-2024 |
1,6300
|
-0,3058
|
1,6500
|
1,6300
|
-0,0050
|
16.432,3
|
| 02-07-2024 |
1,6350
|
-3,2738
|
1,6750
|
1,6150
|
-0,0550
|
16.351,7
|
| 01-07-2024 |
1,6800
|
0,0000
|
1,7000
|
1,6000
|
0,0000
|
31.689,9
|
| 28-06-2024 |
1,6800
|
4,3478
|
1,6900
|
1,5850
|
0,0700
|
42.900,9
|
| 27-06-2024 |
1,6100
|
-1,2269
|
1,6950
|
1,5750
|
-0,0200
|
18.704,5
|
| 26-06-2024 |
1,6300
|
-0,6097
|
1,6300
|
1,5750
|
-0,0100
|
36.918,6
|
| 25-06-2024 |
1,6400
|
-0,6060
|
1,6950
|
1,6350
|
-0,0100
|
4.962,2
|
| 24-06-2024 |
1,6500
|
0,0000
|
1,6500
|
1,5850
|
0,0000
|
21.450,7
|
| 21-06-2024 |
1,5600
|
-5,4545
|
--
|
--
|
-0,0900
|
--
|
| 20-06-2024 |
1,6500
|
-0,3058
|
1,6500
|
1,6300
|
-0,0050
|
3.812,3
|
| 19-06-2024 |
1,6350
|
1,5527
|
1,6500
|
1,5700
|
0,0250
|
13.610,3
|
| 18-06-2024 |
1,6100
|
-1,5290
|
1,6300
|
1,6100
|
-0,0250
|
26.111,1
|
| 17-06-2024 |
1,6350
|
-1,5060
|
1,7000
|
1,6350
|
-0,0250
|
10.728,8
|
| 14-06-2024 |
1,6600
|
-0,6060
|
1,6750
|
1,6400
|
-0,0100
|
19.949,8
|
| 13-06-2024 |
1,6500
|
-2,3809
|
1,6800
|
1,6400
|
-0,0400
|
1.115,2
|
| 12-06-2024 |
1,6800
|
3,0674
|
1,6800
|
1,6400
|
0,0500
|
7.809,3
|
| 11-06-2024 |
1,6300
|
-1,2121
|
1,6800
|
1,6300
|
-0,0200
|
24.048,1
|
| 10-06-2024 |
1,6500
|
0,0000
|
1,6950
|
1,6400
|
0,0000
|
15.162,0
|
| 07-06-2024 |
1,6500
|
0,6097
|
1,7250
|
1,6400
|
0,0100
|
27.616,7
|
| 06-06-2024 |
1,6400
|
-4,0579
|
1,7500
|
1,6400
|
-0,0700
|
158.049,2
|
| 05-06-2024 |
1,7250
|
3,2934
|
1,7250
|
1,6900
|
0,0550
|
73.994,9
|
| 04-06-2024 |
1,6700
|
-0,5882
|
1,7000
|
1,6700
|
-0,0100
|
65.348,1
|
| 03-06-2024 |
1,7000
|
0,0000
|
1,7350
|
1,6700
|
0,0000
|
110.681,8
|
| 31-05-2024 |
1,7000
|
2,4096
|
1,7300
|
1,5500
|
0,0400
|
221.696,8
|
| 30-05-2024 |
1,6600
|
2,4691
|
1,6650
|
1,6600
|
0,0400
|
12.932,6
|
| 29-05-2024 |
1,6200
|
-3,2835
|
1,7150
|
1,6000
|
-0,0550
|
61.430,7
|
| 28-05-2024 |
1,6750
|
1,8237
|
1,7350
|
1,6000
|
0,0300
|
171.987,4
|
| 27-05-2024 |
1,6450
|
3,8216
|
1,6600
|
1,5350
|
0,0600
|
111.425,3
|
| 24-05-2024 |
1,5700
|
-4,8484
|
1,6200
|
1,5300
|
-0,0800
|
77.954,3
|
| 23-05-2024 |
1,6500
|
-1,7857
|
1,6800
|
1,6100
|
-0,0300
|
15.934,8
|
| 22-05-2024 |
1,6800
|
0,0000
|
1,7200
|
1,5800
|
0,0000
|
88.774,0
|
| 21-05-2024 |
1,6800
|
5,9936
|
1,7000
|
1,6500
|
0,0950
|
230.067,9
|
| 20-05-2024 |
1,5850
|
-0,9375
|
1,6400
|
1,5650
|
-0,0150
|
32.063,1
|
| 17-05-2024 |
1,6000
|
-1,8808
|
1,6250
|
1,5500
|
-0,0300
|
65.880,6
|
| 16-05-2024 |
1,5950
|
2,9315
|
1,5950
|
1,5200
|
0,0450
|
9.132,5
|
| 15-05-2024 |
1,5350
|
-1,6025
|
1,5700
|
1,4800
|
-0,0250
|
55.017,8
|
| 14-05-2024 |
1,5600
|
-0,6369
|
1,6300
|
1,5600
|
-0,0100
|
38.343,7
|
| 13-05-2024 |
1,5700
|
0,6410
|
1,6000
|
1,5300
|
0,0100
|
32.597,1
|
| 10-05-2024 |
1,5600
|
4,6979
|
1,6000
|
1,4400
|
0,0700
|
235.141,4
|
| 09-05-2024 |
1,4900
|
-0,6666
|
1,5000
|
1,4900
|
-0,0100
|
4.095,6
|
| 08-05-2024 |
1,5000
|
0,0000
|
1,5000
|
1,4500
|
0,0000
|
73.179,1
|
| 07-05-2024 |
1,5000
|
-0,6872
|
1,5000
|
1,4300
|
-0,0100
|
87.045,2
|
| 06-05-2024 |
1,4550
|
-1,6891
|
1,4800
|
1,4350
|
-0,0250
|
88.014,4
|
