La gestión del impacto social, clave para la competitividad de las empresas
La Fundación Seres presenta el Hub Seres de Huella Digital, la versión 100% digital y de acceso abierto del Mapa Seres de Huella Digital
Squirrel Media
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 2,3000 | -2,1276 | -- | -- | -0,0500 | 15.888,2 |
| 06-03-2026 | 2,3500 | -5,2419 | 2,4000 | 2,3400 | -0,1300 | 13.608,2 |
| 05-03-2026 | 2,4800 | 0,8130 | 2,4800 | 2,4400 | 0,0200 | 23.796,8 |
| 04-03-2026 | 2,4600 | -0,8438 | 2,4600 | 2,2600 | -0,0200 | 36.977,5 |
| 03-03-2026 | 2,3700 | -2,0661 | 2,4200 | 2,2800 | -0,0500 | 113.291,6 |
| 02-03-2026 | 2,4200 | -3,5856 | 2,4600 | 2,4100 | -0,0900 | 46.898,8 |
| 27-02-2026 | 2,5100 | 0,0000 | 2,5400 | 2,5100 | 0,0000 | 18.802,3 |
| 26-02-2026 | 2,5100 | 0,0000 | 2,5500 | 2,5000 | 0,0000 | 29.467,1 |
| 25-02-2026 | 2,5100 | -0,3968 | 2,5500 | 2,5000 | -0,0100 | 39.687,5 |
| 24-02-2026 | 2,5200 | -2,7027 | 2,5600 | 2,4800 | -0,0700 | 154.698,8 |
| 23-02-2026 | 2,5900 | 3,1872 | 2,6000 | 2,5000 | 0,0800 | 134.650,4 |
| 20-02-2026 | 2,5100 | -0,3968 | 2,5600 | 2,4800 | -0,0100 | 175.914,4 |
| 19-02-2026 | 2,5200 | 0,8000 | 2,5200 | 2,4700 | 0,0200 | 43.390,6 |
| 18-02-2026 | 2,5000 | -0,3984 | 2,5200 | 2,4700 | -0,0100 | 16.831,8 |
| 17-02-2026 | 2,5100 | 0,0000 | 2,5100 | 2,4100 | 0,0000 | 30.761,0 |
| 16-02-2026 | 2,5100 | 0,4000 | 2,5200 | 2,4800 | 0,0100 | 44.339,2 |
| 13-02-2026 | 2,5000 | -0,7936 | 2,5800 | 2,5000 | -0,0200 | 120.759,3 |
| 12-02-2026 | 2,5200 | 5,0000 | 2,5400 | 2,3700 | 0,1200 | 183.669,1 |
| 11-02-2026 | 2,4000 | 0,4184 | 2,4000 | 2,3500 | 0,0100 | 53.829,7 |
| 10-02-2026 | 2,3900 | 0,8438 | 2,4000 | 2,3600 | 0,0200 | 27.535,6 |
| 09-02-2026 | 2,3700 | -0,8368 | 2,4200 | 2,3500 | -0,0200 | 37.965,5 |
| 06-02-2026 | 2,3900 | -0,4166 | 2,4300 | 2,3600 | -0,0100 | 23.245,1 |
| 05-02-2026 | 2,4000 | -0,4149 | 2,4300 | 2,3500 | -0,0100 | 36.833,9 |
| 04-02-2026 | 2,4100 | 0,4166 | 2,4500 | 2,3800 | 0,0100 | 26.638,9 |
| 03-02-2026 | 2,4000 | -2,0408 | 2,5000 | 2,4000 | -0,0500 | 60.327,4 |
| 02-02-2026 | 2,4500 | -1,6064 | 2,5000 | 2,4400 | 0,0000 | 35.613,5 |
| 30-01-2026 | 2,4900 | -0,8097 | 2,5000 | 2,4200 | 0,0200 | 32.471,0 |
| 29-01-2026 | 2,4700 | -1,2000 | 2,5200 | 2,4500 | -0,0300 | 39.565,6 |
| 28-01-2026 | 2,5000 | 0,8064 | 2,5300 | 2,4500 | 0,0200 | 19.627,4 |
| 27-01-2026 | 2,4800 | -1,1857 | 2,5400 | 2,4800 | -0,0500 | 32.019,4 |
| 26-01-2026 | 2,5300 | 1,2000 | 2,5500 | 2,4900 | 0,0300 | 27.106,0 |
| 23-01-2026 | 2,5000 | -0,3984 | 2,5400 | 2,5000 | -0,0100 | 2.491,5 |
| 22-01-2026 | 2,5100 | 0,8032 | 2,5400 | 2,5000 | 0,0200 | 32.045,3 |
| 21-01-2026 | 2,4900 | 2,0491 | 2,5000 | 2,4400 | 0,0500 | 21.019,6 |
| 20-01-2026 | 2,4400 | -0,8130 | 2,4900 | 2,4400 | -0,0200 | 12.820,6 |
| 19-01-2026 | 2,4600 | -0,4048 | 2,5400 | 2,4500 | -0,0100 | 19.548,9 |
| 16-01-2026 | 2,4700 | 1,2295 | 2,5300 | 2,4500 | 0,0200 | 95.749,8 |
| 15-01-2026 | 2,4400 | -1,6194 | 2,5200 | 2,4200 | -0,0300 | 58.141,5 |
| 14-01-2026 | 2,4700 | -1,2000 | 2,5500 | 2,4400 | -0,0300 | 63.209,6 |
| 13-01-2026 | 2,5000 | -1,9607 | 2,5500 | 2,4600 | -0,0500 | 22.918,1 |
| 12-01-2026 | 2,5500 | 0,0000 | 2,5500 | 2,5200 | 0,0000 | 3.549,6 |
