Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2026 |
2,5000
|
-1,9607
|
--
|
--
|
-0,0500
|
22.918,1
|
| 12-01-2026 |
2,5500
|
0,0000
|
2,5500
|
2,5200
|
0,0000
|
3.549,6
|
| 09-01-2026 |
2,5500
|
-0,7782
|
2,5800
|
2,5200
|
-0,0200
|
45.300,6
|
| 08-01-2026 |
2,5700
|
1,5810
|
2,5800
|
2,5100
|
0,0400
|
36.820,6
|
| 07-01-2026 |
2,5300
|
-0,7843
|
2,6600
|
2,5000
|
-0,0200
|
232.356,2
|
| 06-01-2026 |
2,5500
|
6,2500
|
2,5800
|
2,4200
|
0,1500
|
247.786,0
|
| 05-01-2026 |
2,4000
|
0,4184
|
2,4300
|
2,3800
|
0,0100
|
158.928,6
|
| 02-01-2026 |
2,3900
|
3,4632
|
2,4000
|
2,3100
|
0,0800
|
86.218,2
|
| 31-12-2025 |
2,3100
|
-3,7500
|
2,4000
|
2,3100
|
-0,0900
|
99.220,6
|
| 30-12-2025 |
2,4000
|
2,1276
|
2,4000
|
2,3100
|
0,0500
|
158.455,6
|
| 29-12-2025 |
2,3500
|
-1,2605
|
2,3600
|
2,3300
|
-0,0300
|
96.284,7
|
| 24-12-2025 |
2,3800
|
0,4219
|
2,3900
|
2,3600
|
0,0100
|
33.698,0
|
| 23-12-2025 |
2,3700
|
1,7167
|
2,3800
|
2,3200
|
0,0400
|
88.148,5
|
| 22-12-2025 |
2,3300
|
-2,1008
|
2,3600
|
2,3200
|
-0,0500
|
200.020,5
|
| 19-12-2025 |
2,3800
|
3,4782
|
2,4300
|
2,2800
|
0,0800
|
267.901,1
|
| 18-12-2025 |
2,3000
|
-0,4329
|
2,3500
|
2,3000
|
-0,0100
|
104.890,1
|
| 17-12-2025 |
2,3100
|
0,0000
|
2,3400
|
2,3000
|
0,0000
|
11.182,1
|
| 16-12-2025 |
2,3100
|
1,3157
|
2,3200
|
2,2900
|
0,0300
|
35.284,0
|
| 15-12-2025 |
2,2800
|
-5,3941
|
2,4100
|
2,2700
|
-0,1300
|
309.908,5
|
| 12-12-2025 |
2,4100
|
-2,4291
|
2,4600
|
2,3500
|
-0,0600
|
100.912,8
|
| 11-12-2025 |
2,4700
|
0,0000
|
2,4700
|
2,4500
|
0,0000
|
56.616,9
|
| 10-12-2025 |
2,4700
|
0,0000
|
2,5300
|
2,4700
|
0,0000
|
72.310,8
|
| 09-12-2025 |
2,4700
|
0,4065
|
2,5400
|
2,4700
|
0,0100
|
54.000,7
|
| 08-12-2025 |
2,4600
|
-0,4048
|
2,4800
|
2,4600
|
-0,0100
|
40.408,5
|
| 05-12-2025 |
2,4700
|
-0,4032
|
2,5000
|
2,4700
|
-0,0100
|
69.144,9
|
| 04-12-2025 |
2,4800
|
-0,8000
|
2,5600
|
2,4700
|
-0,0200
|
24.216,6
|
| 03-12-2025 |
2,5000
|
0,0000
|
2,5700
|
2,5000
|
0,0000
|
88.335,9
|
| 02-12-2025 |
2,5000
|
0,0000
|
2,5200
|
2,4600
|
0,0000
|
121.974,6
|
| 01-12-2025 |
2,5000
|
-3,4749
|
2,6200
|
2,4800
|
-0,0900
|
63.219,8
|
| 28-11-2025 |
2,5900
|
0,7782
|
2,6600
|
2,5500
|
0,0200
|
201.173,5
|
| 27-11-2025 |
2,5700
|
-5,8608
|
2,7200
|
2,5300
|
-0,1600
|
281.399,9
|
| 26-11-2025 |
2,7300
|
-0,3649
|
2,7800
|
2,7200
|
-0,0100
|
38.429,5
|
| 25-11-2025 |
2,7400
|
-2,4911
|
2,8200
|
2,7100
|
-0,0700
|
119.359,6
|
| 24-11-2025 |
2,8100
|
4,0740
|
2,8200
|
2,7200
|
0,1100
|
21.572,4
|
| 21-11-2025 |
2,7000
|
-3,2258
|
2,7800
|
2,6900
|
-0,0900
|
30.558,5
|
| 20-11-2025 |
2,7900
|
-1,4134
|
2,8600
|
2,7700
|
-0,0400
|
93.376,8
|
| 19-11-2025 |
2,8300
|
2,9090
|
2,8400
|
2,7800
|
0,0800
|
86.112,3
|
| 18-11-2025 |
2,7500
|
-1,4184
|
2,9100
|
2,7300
|
-0,0700
|
332.068,1
|
| 17-11-2025 |
2,8200
|
5,2238
|
2,8300
|
2,7900
|
0,1400
|
186.737,9
|
| 14-11-2025 |
2,6800
|
-3,5971
|
2,7800
|
2,6800
|
-0,1000
|
117.614,3
|
