Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
1,2350
|
0,0000
|
--
|
--
|
0,0000
|
494,31
|
| 23-12-2024 |
1,2350
|
0,0000
|
1,2500
|
1,2300
|
0,0000
|
6.780,5
|
| 20-12-2024 |
1,2350
|
-1,2000
|
1,2800
|
1,2250
|
-0,0150
|
15.124,7
|
| 19-12-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2300
|
0,0000
|
14.793,7
|
| 18-12-2024 |
1,2500
|
-3,8461
|
1,2800
|
1,2500
|
-0,0500
|
8.089,4
|
| 17-12-2024 |
1,3000
|
0,0000
|
1,2650
|
1,2600
|
0,0000
|
69,475
|
| 16-12-2024 |
1,3000
|
-1,1406
|
1,3150
|
1,2700
|
-0,0150
|
45.111,6
|
| 13-12-2024 |
1,3150
|
-3,0534
|
1,3200
|
1,2700
|
-0,0400
|
1.243,8
|
| 12-12-2024 |
1,3100
|
2,3437
|
1,3100
|
1,2600
|
0,0300
|
28.009,2
|
| 11-12-2024 |
1,2800
|
0,7874
|
1,2800
|
1,2700
|
0,0100
|
19.776,9
|
| 10-12-2024 |
1,2700
|
1,6000
|
1,2800
|
1,2550
|
0,0200
|
7.070,2
|
| 09-12-2024 |
1,2500
|
-2,3437
|
1,3000
|
1,2500
|
-0,0300
|
39.576,4
|
| 06-12-2024 |
1,2800
|
-1,1538
|
1,2850
|
1,2800
|
-0,0150
|
1.698,5
|
| 05-12-2024 |
1,3000
|
-0,3831
|
1,3100
|
1,3000
|
-0,0050
|
4.006,1
|
| 04-12-2024 |
1,3050
|
-2,2471
|
1,3350
|
1,3000
|
-0,0300
|
30.548,9
|
| 03-12-2024 |
1,3350
|
2,6923
|
1,3350
|
1,3000
|
0,0350
|
13.181,5
|
| 02-12-2024 |
1,3000
|
0,7692
|
1,3100
|
1,3000
|
0,0100
|
7.749,5
|
| 29-11-2024 |
1,3000
|
-2,2556
|
1,3100
|
1,3000
|
-0,0300
|
27.839,8
|
| 28-11-2024 |
1,3300
|
2,3076
|
1,3300
|
1,2800
|
0,0300
|
14.912,2
|
| 27-11-2024 |
1,3000
|
-0,3831
|
1,3300
|
1,2200
|
-0,0050
|
20.183,5
|
| 26-11-2024 |
1,3050
|
-0,3816
|
1,3050
|
1,3000
|
-0,0050
|
969,60
|
| 25-11-2024 |
1,3100
|
-2,2388
|
1,3400
|
1,2800
|
-0,0300
|
20.480,6
|
| 22-11-2024 |
1,3400
|
-0,3717
|
1,3500
|
1,3000
|
-0,0050
|
11.803,5
|
| 21-11-2024 |
1,3450
|
4,2635
|
1,3550
|
1,2800
|
0,0550
|
45.584,7
|
| 20-11-2024 |
1,2900
|
1,9762
|
1,3050
|
1,2550
|
0,0250
|
25.367,6
|
| 19-11-2024 |
1,2650
|
-0,3937
|
1,2800
|
1,2050
|
-0,0050
|
41.550,2
|
| 18-11-2024 |
1,2700
|
0,0000
|
1,2700
|
1,2350
|
0,0000
|
8.310,9
|
| 15-11-2024 |
1,2600
|
2,4590
|
1,3100
|
1,2200
|
0,0300
|
54.353,5
|
| 14-11-2024 |
1,2200
|
0,8264
|
1,2700
|
1,1950
|
0,0100
|
28.000,4
|
| 13-11-2024 |
--
|
-0,8196
|
1,2300
|
1,2100
|
-0,0100
|
--
|
| 12-11-2024 |
1,2600
|
3,2786
|
--
|
--
|
0,0400
|
758,59
|
| 11-11-2024 |
1,2200
|
-1,6129
|
1,2650
|
1,1900
|
-0,0200
|
66.610,5
|
| 08-11-2024 |
1,2400
|
-2,3622
|
1,2700
|
1,2350
|
-0,0300
|
30.753,1
|
| 07-11-2024 |
1,2700
|
-2,3076
|
1,3200
|
1,2500
|
-0,0300
|
89.856,5
|
| 06-11-2024 |
1,3000
|
-1,1406
|
1,3100
|
1,2700
|
-0,0150
|
44.353,0
|
| 05-11-2024 |
1,3150
|
1,1406
|
1,3500
|
1,3300
|
0,0150
|
522,71
|
| 04-11-2024 |
1,3150
|
-1,1278
|
1,3200
|
1,3150
|
-0,0150
|
8.015,6
|
| 01-11-2024 |
1,3300
|
0,0000
|
1,3300
|
1,3300
|
0,0000
|
133,00
|
| 31-10-2024 |
1,3300
|
0,0000
|
1,3300
|
1,3100
|
0,0000
|
24.027,4
|
| 30-10-2024 |
1,3300
|
-1,4814
|
1,3700
|
1,3300
|
-0,0200
|
56.769,6
|
| 29-10-2024 |
1,3500
|
-2,5270
|
1,4200
|
1,3400
|
-0,0350
|
32.421,5
|
| 28-10-2024 |
1,3850
|
4,1353
|
1,4000
|
1,3800
|
0,0550
|
6.853,2
|
