Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 220,55 | 1,2626 | 220,95 | 218,00 | 2,7500 | 9.564.777,4 |
|---|
| 24-09-2026 | 217,80 | 0,2762 | 218,90 | 216,20 | 0,6000 | 7.357.171,2 |
|---|
| 23-09-2026 | 217,20 | -1,0027 | 218,65 | 215,40 | -2,2000 | 8.684.672,7 |
|---|
| 22-09-2026 | 219,40 | 1,0594 | 219,60 | 216,65 | 2,3000 | 4.904.298,0 |
|---|
| 21-09-2026 | 217,10 | 0,4627 | 218,15 | 216,00 | 1,0000 | 6.372.673,1 |
|---|
| 18-09-2026 | 216,10 | -0,5064 | 217,55 | 214,45 | -1,1000 | 6.277.309,4 |
|---|
| 17-09-2026 | 217,20 | 1,1879 | 218,32 | 214,90 | 2,5500 | 7.802.529,6 |
|---|
| 16-09-2026 | 214,65 | -0,1163 | 215,35 | 212,60 | -0,2500 | 39.577.627,9 |
|---|
| 15-09-2026 | 214,90 | 0,5380 | 215,50 | 210,10 | 1,1500 | 4.708.589,8 |
|---|
| 14-09-2026 | 213,75 | -0,3496 | 216,50 | 213,30 | -0,7500 | 5.701.580,9 |
|---|
| 11-09-2026 | 214,50 | 1,6587 | 215,70 | 213,45 | 3,5000 | 9.619.090,9 |
|---|
| 10-09-2026 | 211,00 | -0,5889 | 215,05 | 211,00 | -1,2500 | 7.577.067,2 |
|---|
| 09-09-2026 | 212,25 | -1,3937 | 214,25 | 211,20 | -3,0000 | 12.385.491,8 |
|---|
| 08-09-2026 | 215,25 | -0,6003 | 216,50 | 213,80 | -1,3000 | 3.151.136,1 |
|---|
| 07-09-2026 | 216,55 | 0,5805 | 216,95 | 214,30 | 1,2500 | 3.718.071,7 |
|---|
| 04-09-2026 | 215,30 | 0,7251 | 216,00 | 212,65 | 1,5500 | 8.866.957,5 |
|---|
| 03-09-2026 | 213,75 | 0,3638 | 214,75 | 212,35 | 0,7750 | 2.366.970,5 |
|---|
| 02-09-2026 | 212,97 | 0,6498 | 213,75 | 212,00 | 1,3750 | 11.642.513,7 |
|---|
| 01-09-2026 | 211,60 | 0,1419 | 211,60 | 207,35 | 0,3000 | 19.992.858,1 |
|---|
| 31-08-2026 | 211,30 | -0,6231 | 213,00 | 210,70 | -1,3250 | 8.490.962,0 |
|---|
| 28-08-2026 | 212,62 | 0,4606 | 212,80 | 211,20 | 0,9750 | 1.886.536,8 |
|---|
| 27-08-2026 | 211,65 | 0,3080 | 213,50 | 211,15 | 0,6500 | 8.741.059,0 |
|---|
| 26-08-2026 | 211,00 | 0,5001 | 211,25 | 209,80 | 1,0500 | 12.503.730,2 |
|---|
| 25-08-2026 | 209,95 | 1,3761 | 210,80 | 208,12 | 2,8500 | 5.303.580,1 |
|---|
| 24-08-2026 | 207,10 | 1,1971 | 208,30 | 203,85 | 2,4500 | 13.932.871,5 |
|---|
| 21-08-2026 | 204,65 | 0,9744 | 206,00 | 203,90 | 1,9750 | 4.087.756,5 |
|---|
| 20-08-2026 | 202,67 | -0,0369 | 203,45 | 202,07 | -0,0749 | 4.082.940,1 |
|---|
| 19-08-2026 | -- | -0,3073 | -- | -- | -0,6250 | -- |
|---|
| 17-08-2026 | 207,80 | 2,4654 | 208,75 | 204,65 | 5,0000 | 13.675.334,1 |
|---|
| 14-08-2026 | 202,80 | -0,0985 | 205,17 | 199,16 | -0,1999 | 12.012.886,6 |
|---|
| 13-08-2026 | 203,00 | 5,0833 | 204,80 | 193,30 | 9,8200 | 15.587.514,8 |
|---|
| 12-08-2026 | 193,18 | -0,2581 | 193,38 | 191,60 | -0,5000 | 6.107.054,7 |
|---|
| 11-08-2026 | 193,68 | -1,7650 | 196,26 | 193,06 | -3,4800 | 15.919.233,6 |
|---|
| 10-08-2026 | 197,16 | -2,7331 | 198,54 | 196,00 | -5,5400 | 12.695.599,0 |
|---|
| 07-08-2026 | 202,70 | 0,5830 | 202,70 | 199,24 | 1,1750 | -- |
|---|
| 06-08-2026 | 201,52 | 1,3095 | 202,55 | 199,50 | 2,6050 | -- |
|---|
| 05-08-2026 | 198,92 | -0,0653 | 200,85 | 197,44 | -0,1300 | -- |
|---|
| 04-08-2026 | 199,05 | 0,5404 | 199,52 | 197,02 | 1,0700 | -- |
|---|
| 03-08-2026 | 197,98 | 0,5485 | 198,30 | 195,88 | 1,0800 | -- |
|---|
| 31-07-2026 | 196,90 | 0,0304 | 197,32 | 196,10 | 0,0600 | -- |
|---|
| 30-07-2026 | 196,84 | 1,5581 | 197,24 | 193,44 | 3,0200 | -- |
|---|
| 29-07-2026 | 193,82 | -1,1122 | 197,20 | 192,57 | -2,1800 | -- |
|---|
| 28-07-2026 | 196,00 | 0,6366 | 197,07 | 195,06 | 1,2400 | -- |
|---|
| 27-07-2026 | 194,76 | 0,4746 | 195,20 | 193,48 | 0,9199 | -- |
|---|
