Samsung confirma la llegada de sus gafas inteligentes: el rival definitivo de Ray-Ban Meta
El modelo del que hablamos utilizará, entre otras cosas, inteligencia artificial para ofrecer opciones de uso avanzadas.
SpareBank 1 SMN
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 192,40 | -1,1609 | 194,24 | 192,12 | -2,2600 | -- |
| 28-01-2026 | 194,66 | -0,4805 | 195,75 | 192,46 | -0,9400 | -- |
| 27-01-2026 | 195,60 | 0,0511 | 196,84 | 195,20 | 0,1000 | -- |
| 26-01-2026 | 195,50 | -0,8419 | 197,15 | 194,52 | -1,6600 | -- |
| 23-01-2026 | 197,16 | 0,1015 | 197,82 | 196,22 | 0,1999 | -- |
| 22-01-2026 | 196,96 | 1,1607 | 197,60 | 195,18 | 2,2600 | -- |
| 21-01-2026 | 194,70 | -1,3777 | 196,92 | 191,66 | -2,7200 | -- |
| 20-01-2026 | 197,42 | -0,1820 | 198,48 | 196,72 | -0,3599 | -- |
| 19-01-2026 | 197,78 | -1,3566 | 198,76 | 196,60 | -2,7200 | -- |
| 16-01-2026 | 200,50 | -0,0747 | 202,90 | 200,15 | -0,1500 | -- |
| 15-01-2026 | 200,65 | 0,7683 | 201,25 | 199,37 | 1,5300 | -- |
| 14-01-2026 | 199,12 | 1,0146 | 199,22 | 195,70 | 2,0000 | -- |
| 13-01-2026 | 197,12 | 0,2033 | 198,26 | 196,60 | 0,4000 | -- |
| 12-01-2026 | 196,72 | 0,2650 | 197,32 | 195,76 | 0,5199 | -- |
| 09-01-2026 | 196,20 | -1,1288 | 198,22 | 195,82 | -2,2400 | -- |
| 08-01-2026 | 198,44 | 1,0078 | 198,61 | 196,20 | 1,9800 | -- |
| 07-01-2026 | 196,46 | -1,0675 | 198,48 | 196,38 | -2,1200 | -- |
| 06-01-2026 | 198,58 | -0,5409 | 200,70 | 198,10 | -1,0800 | -- |
| 05-01-2026 | 199,66 | -1,3537 | 203,00 | 199,00 | -2,7400 | -- |
| 02-01-2026 | 202,40 | -1,8428 | 205,00 | 201,15 | -3,8000 | -- |
| 30-12-2025 | 206,20 | 0,9300 | 207,00 | 204,25 | 1,9000 | -- |
| 29-12-2025 | 204,30 | -0,0977 | 205,00 | 203,70 | -0,1999 | -- |
| 23-12-2025 | 204,50 | 0,7885 | 204,75 | 202,50 | 1,6000 | -- |
| 22-12-2025 | 202,90 | 1,3233 | 203,17 | 200,45 | 2,6500 | -- |
| 19-12-2025 | 200,25 | 1,1670 | 200,90 | 198,08 | 2,3100 | -- |
| 18-12-2025 | 197,94 | 0,3548 | 199,00 | 197,08 | 0,6999 | -- |
| 17-12-2025 | 197,24 | 0,1879 | 197,61 | 195,18 | 0,3700 | -- |
| 16-12-2025 | 196,87 | -0,8211 | 198,96 | 196,68 | -1,6300 | -- |
| 15-12-2025 | 198,50 | 2,0670 | 199,98 | 195,40 | 4,0200 | -- |
| 12-12-2025 | 194,48 | -0,6386 | 197,28 | 194,32 | -1,2500 | -- |
| 11-12-2025 | 195,73 | 0,1791 | 196,82 | 195,14 | 0,3500 | -- |
| 10-12-2025 | 195,38 | -0,2756 | 195,70 | 194,50 | -0,5400 | -- |
| 09-12-2025 | 195,92 | 0,4717 | 197,22 | 194,98 | 0,9200 | -- |
| 08-12-2025 | 195,00 | -0,0410 | 196,32 | 194,18 | -0,0800 | -- |
| 05-12-2025 | 195,08 | 0,2672 | 196,66 | 194,55 | 0,5200 | -- |
| 04-12-2025 | 194,56 | -1,0980 | 197,42 | 194,06 | -2,1600 | -- |
| 03-12-2025 | 196,72 | 0,9441 | 196,76 | 194,00 | 1,8400 | -- |
| 02-12-2025 | 194,88 | 1,4154 | 195,20 | 192,06 | 2,7200 | -- |
| 01-12-2025 | 192,16 | 0,3027 | 192,26 | 189,50 | 0,5799 | -- |
