Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
211,90
|
0,7368
|
212,95
|
211,27
|
1,5500
|
--
|
| 09-04-2026 |
210,35
|
0,9478
|
210,70
|
207,20
|
1,9750
|
--
|
| 08-04-2026 |
208,37
|
1,4730
|
208,65
|
205,00
|
3,0250
|
--
|
| 07-04-2026 |
205,35
|
0,0000
|
206,90
|
203,42
|
0,0000
|
--
|
| 01-04-2026 |
205,35
|
0,1218
|
207,52
|
203,95
|
0,2499
|
--
|
| 31-03-2026 |
205,10
|
1,4969
|
205,50
|
201,20
|
3,0250
|
--
|
| 30-03-2026 |
202,07
|
3,5220
|
202,45
|
193,32
|
6,8750
|
--
|
| 27-03-2026 |
195,20
|
-5,7687
|
195,51
|
192,70
|
-11,950
|
--
|
| 26-03-2026 |
207,15
|
-0,2167
|
208,90
|
206,60
|
-0,4500
|
--
|
| 25-03-2026 |
207,60
|
0,2172
|
209,40
|
206,70
|
0,4500
|
--
|
| 24-03-2026 |
207,15
|
-0,9562
|
208,00
|
205,82
|
-2,0000
|
--
|
| 23-03-2026 |
209,15
|
0,9533
|
209,25
|
201,72
|
1,9750
|
--
|
| 20-03-2026 |
207,17
|
-1,2041
|
212,15
|
207,05
|
-2,5250
|
--
|
| 19-03-2026 |
209,70
|
-0,9096
|
212,60
|
209,05
|
-1,9250
|
--
|
| 18-03-2026 |
211,62
|
1,6450
|
213,55
|
209,60
|
3,4250
|
--
|
| 17-03-2026 |
208,20
|
-0,9279
|
211,35
|
207,70
|
-1,9500
|
--
|
| 16-03-2026 |
210,15
|
-0,5442
|
211,80
|
208,50
|
-1,1500
|
--
|
| 13-03-2026 |
211,30
|
1,4402
|
212,85
|
207,80
|
3,0000
|
--
|
| 12-03-2026 |
208,30
|
-0,8331
|
210,20
|
208,27
|
-1,7500
|
--
|
| 11-03-2026 |
210,05
|
-0,6620
|
210,70
|
208,25
|
-1,4000
|
--
|
| 10-03-2026 |
211,45
|
2,2980
|
211,50
|
209,20
|
4,7500
|
--
|
| 09-03-2026 |
206,70
|
-0,5772
|
207,45
|
204,50
|
-1,2000
|
--
|
| 06-03-2026 |
207,90
|
-1,9801
|
211,75
|
207,55
|
-4,2000
|
--
|
| 05-03-2026 |
212,10
|
0,1652
|
213,75
|
210,65
|
0,3500
|
--
|
| 04-03-2026 |
211,75
|
1,8028
|
212,35
|
206,45
|
3,7500
|
--
|
| 03-03-2026 |
208,00
|
-2,0254
|
212,02
|
206,20
|
-4,3000
|
--
|
| 02-03-2026 |
212,30
|
-0,5038
|
213,00
|
208,70
|
-1,0750
|
--
|
| 27-02-2026 |
213,37
|
0,1995
|
214,85
|
211,80
|
0,4249
|
--
|
| 26-02-2026 |
212,95
|
-0,2576
|
213,80
|
211,15
|
-0,5499
|
--
|
| 25-02-2026 |
213,50
|
1,5940
|
213,95
|
209,40
|
3,3500
|
--
|
| 24-02-2026 |
210,15
|
-1,4305
|
212,40
|
210,00
|
-3,0500
|
--
|
| 23-02-2026 |
213,20
|
0,2115
|
215,10
|
212,50
|
0,4500
|
--
|
| 20-02-2026 |
212,75
|
2,1240
|
213,00
|
208,95
|
4,4250
|
--
|
| 19-02-2026 |
208,32
|
-1,0567
|
210,95
|
207,90
|
-2,2250
|
--
|
| 18-02-2026 |
210,55
|
0,9348
|
211,35
|
207,60
|
1,9500
|
--
|
| 17-02-2026 |
208,60
|
0,5543
|
209,00
|
206,25
|
1,1500
|
--
|
| 16-02-2026 |
207,45
|
2,0162
|
209,75
|
206,00
|
4,1000
|
--
|
| 13-02-2026 |
203,35
|
-0,0982
|
207,00
|
202,50
|
-0,2000
|
--
|
| 12-02-2026 |
203,55
|
3,2305
|
207,87
|
199,90
|
6,3700
|
--
|
| 11-02-2026 |
197,18
|
-1,9004
|
201,50
|
196,36
|
-3,8200
|
--
|
