Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 403,46 | -0,2521 | 408,65 | 402,00 | -1,0200 | 44.497.873,8 |
|---|
| 21-09-2026 | 404,48 | -0,2121 | 410,68 | 403,34 | -0,8600 | -- |
|---|
| 18-09-2026 | 405,34 | 0,2745 | 407,94 | 400,79 | 1,1100 | 25.857.967,6 |
|---|
| 17-09-2026 | 404,23 | -0,6268 | 408,95 | 403,85 | -2,5500 | 53.155.582,7 |
|---|
| 16-09-2026 | 406,78 | -1,3890 | 414,93 | 404,85 | -5,7300 | 32.701.611,9 |
|---|
| 15-09-2026 | 412,51 | -1,5066 | 416,68 | 411,64 | -6,3100 | -- |
|---|
| 14-09-2026 | 418,82 | 1,9696 | 423,46 | 415,91 | 8,0900 | 36.922.211,3 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 28.522.769,3 |
|---|
| 11-09-2026 | 410,73 | 0,0535 | 415,55 | 407,50 | 0,2200 | -- |
|---|
| 10-09-2026 | 410,51 | -1,8740 | 420,19 | 410,26 | -7,8400 | 67.966.575,2 |
|---|
| 09-09-2026 | 418,35 | -2,5892 | 428,86 | 418,28 | -11,120 | -- |
|---|
| 08-09-2026 | 429,47 | -3,1700 | 441,89 | 429,10 | -14,060 | 35.461.121,1 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 38.659.448,7 |
|---|
| 04-09-2026 | 443,53 | -1,5712 | 444,21 | 438,41 | -7,0800 | -- |
|---|
| 03-09-2026 | 450,61 | 4,3658 | 450,66 | 436,94 | 18,850 | 45.422.425,0 |
|---|
| 02-09-2026 | 431,76 | -1,9373 | 441,43 | 431,45 | -8,5300 | 43.572.910,4 |
|---|
| 01-09-2026 | 440,29 | 0,9839 | 454,92 | 428,15 | 4,2900 | -- |
|---|
| 31-08-2026 | 436,00 | -1,5556 | 441,41 | 435,35 | -6,8900 | 24.234.473,7 |
|---|
| 28-08-2026 | 442,89 | 1,7366 | 444,47 | 436,00 | 7,5600 | 24.723.486,8 |
|---|
| 27-08-2026 | 435,33 | -0,3068 | 444,69 | 435,11 | -1,3400 | -- |
|---|
| 26-08-2026 | 436,67 | 1,0552 | 439,03 | 430,54 | 3,5900 | 26.110.052,5 |
|---|
| 25-08-2026 | 433,08 | -0,5054 | 434,33 | 424,00 | -2,2000 | 20.110.801,9 |
|---|
| 24-08-2026 | 435,28 | 0,9696 | 439,02 | 431,51 | 4,1800 | -- |
|---|
| 21-08-2026 | 431,10 | -0,2475 | 435,26 | 428,73 | -1,0700 | 31.816.358,3 |
|---|
| 20-08-2026 | 432,17 | 1,2748 | 433,75 | 425,50 | 5,4400 | 61.861.138,9 |
|---|
| 19-08-2026 | 426,73 | 2,0567 | 433,49 | 418,97 | 8,6000 | 31.223.227,9 |
|---|
| 18-08-2026 | 418,13 | 1,8611 | 422,85 | 412,05 | 7,6400 | 22.073.208,3 |
|---|
| 17-08-2026 | 410,49 | -1,9748 | 419,53 | 409,89 | -8,2700 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 30.605.905,4 |
|---|
| 14-08-2026 | 418,76 | -0,9110 | 423,35 | 414,29 | -3,8500 | 44.643.859,6 |
|---|
| 13-08-2026 | 422,61 | 3,0479 | 424,19 | 411,11 | 12,500 | -- |
|---|
| 12-08-2026 | 410,11 | 0,3523 | 411,10 | 404,81 | 1,4400 | 35.536.279,3 |
|---|
| 11-08-2026 | 408,67 | -0,5741 | 412,12 | 407,68 | -2,3600 | 26.127.023,8 |
|---|
| 10-08-2026 | 411,03 | 0,6982 | 412,67 | 406,00 | 2,8500 | 36.675.167,2 |
|---|
| 07-08-2026 | 408,18 | 0,7080 | 413,18 | 404,20 | 2,8700 | 20.070.088,1 |
|---|
| 06-08-2026 | 405,31 | -1,1270 | 411,07 | 403,50 | -4,6200 | 26.149.777,4 |
|---|
| 05-08-2026 | 409,93 | -0,6350 | 420,10 | 408,72 | -2,6200 | -- |
|---|
| 04-08-2026 | 412,55 | -0,8912 | 418,77 | 411,86 | -3,7100 | 30.371.135,8 |
|---|
| 03-08-2026 | 416,26 | 1,0646 | 421,57 | 409,81 | 4,3850 | -- |
|---|
| 31-07-2026 | 411,87 | -0,6692 | 419,07 | 409,46 | -2,7750 | 44.354.694,4 |
|---|
| 30-07-2026 | 414,65 | -1,2150 | 420,00 | 404,54 | -5,1000 | 44.962.346,4 |
|---|
| 29-07-2026 | 419,75 | -1,0420 | 423,93 | 414,98 | -4,4200 | -- |
|---|
| 28-07-2026 | 424,17 | -3,4968 | 436,00 | 406,98 | -15,370 | 89.099.820,2 |
|---|
| 27-07-2026 | 439,54 | 3,0767 | 443,02 | 432,10 | 13,120 | 41.845.904,2 |
|---|
| 24-07-2026 | 426,42 | 1,5648 | 427,67 | 420,22 | 6,5700 | 21.753.399,6 |
|---|
| 23-07-2026 | 419,85 | -2,1533 | 427,83 | 418,69 | -9,2400 | 20.461.045,0 |
|---|
