Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
S&P Global
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 22.871.228,7 |
| 02-04-2026 | 431,21 | 1,4444 | 432,69 | 421,09 | 6,1400 | 22.869.074,0 |
| 01-04-2026 | 425,07 | -0,0540 | 427,63 | 416,24 | -0,2300 | 48.876.856,4 |
| 31-03-2026 | 425,30 | 1,8073 | 426,86 | 417,07 | 7,5500 | -- |
| 30-03-2026 | 417,75 | 2,9016 | 418,80 | 409,71 | 11,780 | 27.869.165,4 |
| 27-03-2026 | 405,97 | -1,6354 | 410,60 | 403,30 | -6,7500 | 20.617.744,2 |
| 26-03-2026 | 412,72 | 1,0565 | 415,30 | 406,16 | 4,3150 | 39.554.356,7 |
| 25-03-2026 | 408,40 | -0,6893 | 418,39 | 405,04 | -2,8350 | -- |
| 24-03-2026 | 411,24 | -4,1309 | 425,50 | 411,11 | -17,720 | 59.989.117,5 |
| 23-03-2026 | 428,96 | 1,0673 | 433,41 | 425,64 | 4,5300 | -- |
| 20-03-2026 | 424,43 | -0,3778 | 428,08 | 421,34 | -1,6100 | 30.460.797,1 |
| 19-03-2026 | 426,04 | -0,1359 | 428,20 | 419,20 | -0,5799 | 34.877.351,6 |
| 18-03-2026 | 426,62 | -1,4688 | 430,85 | 426,00 | -6,3600 | 27.024.981,4 |
| 17-03-2026 | 432,98 | 1,3482 | 435,90 | 429,79 | 5,7600 | 29.566.325,1 |
| 16-03-2026 | 427,22 | 1,1016 | 428,90 | 424,70 | 4,6550 | 26.966.336,2 |
| 13-03-2026 | 422,56 | 0,6874 | 427,03 | 419,12 | 2,8850 | 48.233.177,5 |
| 12-03-2026 | 419,68 | -2,1451 | 428,71 | 418,33 | -9,2000 | 71.799.147,3 |
| 11-03-2026 | 428,88 | -1,5042 | 439,00 | 416,05 | -6,5500 | -- |
| 10-03-2026 | 435,43 | -2,2219 | 444,29 | 432,33 | -9,8950 | 70.586.932,6 |
| 09-03-2026 | 445,32 | -1,5551 | 449,58 | 431,67 | -7,0350 | 61.277.290,3 |
| 06-03-2026 | 452,36 | 0,2837 | 452,68 | 443,80 | 1,2800 | 47.413.656,6 |
| 05-03-2026 | 451,08 | 1,2377 | 451,59 | 442,55 | 5,5150 | -- |
| 04-03-2026 | 445,56 | 0,3456 | 450,21 | 441,72 | 1,5350 | 63.301.051,8 |
| 03-03-2026 | 444,03 | 0,2370 | 447,56 | 436,53 | 1,0500 | -- |
| 02-03-2026 | 442,98 | 0,2353 | 444,44 | 433,01 | 1,0400 | 53.603.486,4 |
| 27-02-2026 | 441,94 | 1,0402 | 443,36 | 434,87 | 4,5500 | 66.666.151,5 |
| 26-02-2026 | 437,39 | 3,1945 | 439,15 | 429,84 | 13,540 | -- |
| 25-02-2026 | 423,85 | 1,3267 | 426,34 | 418,51 | 6,5200 | 91.235.868,4 |
| 24-02-2026 | 418,30 | 3,3528 | 419,65 | 400,94 | 13,570 | 57.167.080,0 |
| 23-02-2026 | 404,73 | -3,0795 | 417,47 | 404,24 | -12,860 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 67.799.911,3 |
| 20-02-2026 | 417,59 | 0,2135 | 418,58 | 411,00 | 0,8899 | 67.799.493,3 |
| 19-02-2026 | 416,70 | -0,6627 | 420,04 | 411,63 | -2,7800 | 57.888.249,5 |
| 18-02-2026 | 419,48 | 2,1776 | 422,57 | 414,77 | 8,9400 | 54.129.554,1 |
| 17-02-2026 | 410,54 | 0,0341 | 421,94 | 409,25 | 0,1399 | 86.708.598,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 82.667.843,5 |
| 13-02-2026 | 410,40 | 3,2712 | 410,40 | 400,27 | 13,000 | 105.695.019,1 |
| 12-02-2026 | 397,40 | 1,7044 | 399,82 | 381,76 | 6,6600 | -- |
| 11-02-2026 | 390,74 | -2,5926 | 413,54 | 390,74 | -10,400 | 102.102.580,5 |
| 10-02-2026 | 401,14 | -9,7527 | 425,47 | 396,82 | -43,350 | 81.729.177,4 |
| 09-02-2026 | 444,49 | 1,2494 | 445,51 | 436,19 | 5,4850 | -- |
| 06-02-2026 | 439,00 | -2,7986 | 461,14 | 436,60 | -12,640 | 74.174.639,9 |
| 05-02-2026 | 451,64 | -2,9909 | 473,69 | 440,00 | -13,925 | 146.606.504,4 |
| 04-02-2026 | 465,57 | -0,5574 | 470,24 | 448,42 | -2,6100 | 146.598.080,1 |
| 03-02-2026 | 468,18 | -11,264 | 506,24 | 464,73 | -59,430 | 18.220.292,5 |
