Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.991.887,2
|
| 01-05-2026 |
426,04
|
-1,1897
|
437,13
|
425,63
|
-5,1300
|
14.990.606,0
|
| 30-04-2026 |
431,17
|
-0,4915
|
433,71
|
426,31
|
-2,1300
|
39.202.549,0
|
| 29-04-2026 |
433,30
|
-0,0322
|
435,01
|
424,18
|
-0,1399
|
--
|
| 28-04-2026 |
433,44
|
-0,8600
|
453,76
|
433,27
|
-3,7600
|
45.287.660,9
|
| 27-04-2026 |
437,20
|
0,0778
|
439,82
|
433,88
|
0,3400
|
51.747.249,3
|
| 24-04-2026 |
436,86
|
-0,4963
|
441,41
|
434,26
|
-2,1790
|
32.374.016,7
|
| 23-04-2026 |
439,03
|
-2,2337
|
447,24
|
433,19
|
-10,031
|
--
|
| 22-04-2026 |
449,07
|
0,9940
|
456,15
|
446,66
|
4,4200
|
21.565.753,3
|
| 21-04-2026 |
444,65
|
0,4336
|
453,58
|
443,05
|
1,9200
|
24.265.986,1
|
| 20-04-2026 |
442,73
|
0,0067
|
443,55
|
439,00
|
0,0299
|
--
|
| 17-04-2026 |
442,70
|
1,3379
|
445,26
|
437,49
|
5,8450
|
32.126.815,3
|
| 16-04-2026 |
436,85
|
1,4102
|
440,08
|
435,52
|
6,0750
|
20.166.363,7
|
| 15-04-2026 |
430,78
|
1,2861
|
434,88
|
427,94
|
5,4700
|
45.003.909,5
|
| 14-04-2026 |
425,31
|
-1,0987
|
435,32
|
424,43
|
-4,7250
|
58.592.820,3
|
| 13-04-2026 |
430,03
|
3,5156
|
430,19
|
416,80
|
14,605
|
36.501.267,7
|
| 10-04-2026 |
415,43
|
-2,0556
|
422,91
|
408,91
|
-8,7190
|
37.518.710,8
|
| 09-04-2026 |
424,14
|
-2,9340
|
434,99
|
416,38
|
-12,821
|
41.173.321,4
|
| 08-04-2026 |
436,97
|
1,6067
|
441,83
|
435,71
|
6,9100
|
26.009.433,9
|
| 07-04-2026 |
430,06
|
-0,9466
|
436,87
|
427,36
|
-4,1100
|
15.765.323,4
|
| 06-04-2026 |
434,17
|
0,6864
|
435,70
|
429,68
|
2,9600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.871.228,7
|
| 02-04-2026 |
431,21
|
1,4444
|
432,69
|
421,09
|
6,1400
|
40.265.477,1
|
| 01-04-2026 |
425,07
|
-0,0540
|
427,63
|
416,24
|
-0,2300
|
48.876.856,4
|
| 31-03-2026 |
425,30
|
1,8073
|
426,86
|
417,07
|
7,5500
|
--
|
| 30-03-2026 |
417,75
|
2,9016
|
418,80
|
409,71
|
11,780
|
27.869.165,4
|
| 27-03-2026 |
405,97
|
-1,6354
|
410,60
|
403,30
|
-6,7500
|
20.617.744,2
|
| 26-03-2026 |
412,72
|
1,0565
|
415,30
|
406,16
|
4,3150
|
39.554.356,7
|
| 25-03-2026 |
408,40
|
-0,6893
|
418,39
|
405,04
|
-2,8350
|
--
|
| 24-03-2026 |
411,24
|
-4,1309
|
425,50
|
411,11
|
-17,720
|
59.989.117,5
|
| 23-03-2026 |
428,96
|
1,0673
|
433,41
|
425,64
|
4,5300
|
--
|
| 20-03-2026 |
424,43
|
-0,3778
|
428,08
|
421,34
|
-1,6100
|
30.460.797,1
|
| 19-03-2026 |
426,04
|
-0,1359
|
428,20
|
419,20
|
-0,5799
|
34.877.351,6
|
| 18-03-2026 |
426,62
|
-1,4688
|
430,85
|
426,00
|
-6,3600
|
27.024.981,4
|
| 17-03-2026 |
432,98
|
1,3482
|
435,90
|
429,79
|
5,7600
|
29.566.325,1
|
| 16-03-2026 |
427,22
|
1,1016
|
428,90
|
424,70
|
4,6550
|
26.966.336,2
|
| 13-03-2026 |
422,56
|
0,6874
|
427,03
|
419,12
|
2,8850
|
48.233.177,5
|
| 12-03-2026 |
419,68
|
-2,1451
|
428,71
|
418,33
|
-9,2000
|
71.799.147,3
|
| 11-03-2026 |
428,88
|
-1,5042
|
439,00
|
416,05
|
-6,5500
|
--
|
| 10-03-2026 |
435,43
|
-2,2219
|
444,29
|
432,33
|
-9,8950
|
70.586.932,6
|
| 09-03-2026 |
445,32
|
-1,5551
|
449,58
|
431,67
|
-7,0350
|
61.277.290,3
|
| 06-03-2026 |
452,36
|
0,2837
|
452,68
|
443,80
|
1,2800
|
47.413.656,6
|
| 05-03-2026 |
451,08
|
1,2377
|
451,59
|
442,55
|
5,5150
|
--
|
| 04-03-2026 |
445,56
|
0,3456
|
450,21
|
441,72
|
1,5350
|
63.301.051,8
|
| 03-03-2026 |
444,03
|
0,2370
|
447,56
|
436,53
|
1,0500
|
--
|
| 02-03-2026 |
442,98
|
0,2353
|
444,44
|
433,01
|
1,0400
|
53.603.486,4
|
