Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
S&P Global
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 390,74 | -2,5926 | 413,54 | 390,74 | -10,400 | 102.098.669,3 |
| 10-02-2026 | 401,14 | -9,7527 | 425,47 | 396,82 | -43,350 | 81.729.177,4 |
| 09-02-2026 | 444,49 | 1,2494 | 445,51 | 436,19 | 5,4850 | -- |
| 06-02-2026 | 439,00 | -2,7986 | 461,14 | 436,60 | -12,640 | 74.174.639,9 |
| 05-02-2026 | 451,64 | -2,9909 | 473,69 | 440,00 | -13,925 | 146.606.504,4 |
| 04-02-2026 | 465,57 | -0,5574 | 470,24 | 448,42 | -2,6100 | 146.598.080,1 |
| 03-02-2026 | 468,18 | -11,264 | 506,24 | 464,73 | -59,430 | 18.220.292,5 |
| 02-02-2026 | 527,61 | -0,0549 | 531,43 | 523,65 | -0,2899 | -- |
| 30-01-2026 | 527,90 | -0,1097 | 532,14 | 523,29 | -0,5800 | 21.577.640,1 |
| 29-01-2026 | 528,48 | 0,0804 | 532,30 | 521,63 | 0,4249 | 24.088.864,4 |
| 28-01-2026 | 528,05 | 0,2743 | 531,92 | 523,42 | 1,4450 | 18.552.178,6 |
| 27-01-2026 | 526,61 | -1,5939 | 535,77 | 526,22 | -8,5300 | 24.194.843,7 |
| 26-01-2026 | 535,14 | 0,3149 | 538,65 | 531,34 | 1,6800 | 17.422.506,1 |
| 23-01-2026 | 533,46 | -1,1836 | 542,71 | 529,68 | -6,3900 | 31.933.620,1 |
| 22-01-2026 | 539,85 | 1,6125 | 540,54 | 532,00 | 8,5670 | 25.408.963,6 |
| 21-01-2026 | 531,28 | 2,3637 | 532,81 | 520,65 | 12,268 | 20.864.740,6 |
| 20-01-2026 | 519,01 | -4,9979 | 545,00 | 518,37 | -27,305 | 57.342.756,0 |
| 16-01-2026 | 546,32 | 0,0879 | 548,76 | 543,35 | 0,4800 | 18.341.477,4 |
| 15-01-2026 | 545,84 | 0,1431 | 552,20 | 544,25 | 0,7799 | 28.749.292,8 |
| 14-01-2026 | 545,06 | 0,5330 | 546,80 | 539,47 | 2,8900 | 24.567.850,7 |
| 13-01-2026 | 542,17 | -0,4206 | 545,32 | 536,47 | -2,2900 | 29.974.822,6 |
| 12-01-2026 | 544,46 | 0,4612 | 544,60 | 539,09 | 2,5000 | 18.683.421,3 |
| 09-01-2026 | 541,96 | 0,0849 | 547,29 | 541,64 | 0,4600 | 22.721.883,6 |
| 08-01-2026 | 541,50 | 0,7366 | 545,61 | 535,97 | 3,9600 | 20.077.371,0 |
| 07-01-2026 | 537,54 | -0,3817 | 543,65 | 537,20 | -2,0600 | 19.054.525,4 |
| 06-01-2026 | 539,60 | 1,2287 | 541,77 | 532,14 | 6,5500 | -- |
| 05-01-2026 | 533,05 | 3,9813 | 537,60 | 510,37 | 20,410 | 34.191.496,3 |
| 02-01-2026 | 512,64 | -1,9058 | 524,34 | 511,36 | -9,9600 | 43.350.345,5 |
| 31-12-2025 | 522,60 | -0,9495 | 527,57 | 522,44 | -5,0100 | 22.193.544,9 |
| 30-12-2025 | 527,61 | -0,4716 | 531,99 | 526,97 | -2,5000 | 17.855.257,5 |
| 29-12-2025 | 530,11 | 0,1293 | 532,40 | 528,91 | 0,6850 | 23.460.977,7 |
| 26-12-2025 | 529,42 | 0,7028 | 529,62 | 524,72 | 3,6949 | 15.578.903,0 |
| 24-12-2025 | 525,73 | 0,0990 | 527,57 | 524,67 | 0,5199 | 9.026.993,3 |
| 23-12-2025 | 525,21 | 0,6785 | 526,99 | 520,94 | 3,5400 | 23.791.311,6 |
| 22-12-2025 | 521,67 | 1,7674 | 524,64 | 509,55 | 9,0600 | 21.656.695,0 |
| 19-12-2025 | 512,61 | 1,2183 | 512,72 | 506,25 | 6,1700 | 23.418.148,9 |
| 18-12-2025 | 506,44 | -0,8147 | 515,75 | 506,05 | -4,1600 | 24.886.188,9 |
| 17-12-2025 | 510,60 | 2,1526 | 512,40 | 500,30 | 10,760 | -- |
| 16-12-2025 | 499,84 | 0,0740 | 503,44 | 495,00 | 0,3700 | 33.810.293,8 |
| 15-12-2025 | 499,47 | -0,3232 | 503,26 | 497,70 | -1,6200 | 16.805.465,0 |
| 12-12-2025 | 501,09 | 0,6811 | 503,91 | 498,08 | 3,3900 | 24.898.103,7 |
