La gran banca recorta el uso de las líneas ICO y hunde su importe en un 40%
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
S&P Global
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 452,36 | 0,2837 | 452,68 | 443,80 | 1,2800 | 47.413.656,6 |
| 05-03-2026 | 451,08 | 1,2377 | 451,59 | 442,55 | 5,5150 | -- |
| 04-03-2026 | 445,56 | 0,3456 | 450,21 | 441,72 | 1,5350 | 63.301.051,8 |
| 03-03-2026 | 444,03 | 0,2370 | 447,56 | 436,53 | 1,0500 | -- |
| 02-03-2026 | 442,98 | 0,2353 | 444,44 | 433,01 | 1,0400 | 53.603.486,4 |
| 27-02-2026 | 441,94 | 1,0402 | 443,36 | 434,87 | 4,5500 | 66.666.151,5 |
| 26-02-2026 | 437,39 | 3,1945 | 439,15 | 429,84 | 13,540 | -- |
| 25-02-2026 | 423,85 | 1,3267 | 426,34 | 418,51 | 6,5200 | 91.235.868,4 |
| 24-02-2026 | 418,30 | 3,3528 | 419,65 | 400,94 | 13,570 | 57.167.080,0 |
| 23-02-2026 | 404,73 | -3,0795 | 417,47 | 404,24 | -12,860 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 67.799.911,3 |
| 20-02-2026 | 417,59 | 0,2135 | 418,58 | 411,00 | 0,8899 | 67.799.493,3 |
| 19-02-2026 | 416,70 | -0,6627 | 420,04 | 411,63 | -2,7800 | 57.888.249,5 |
| 18-02-2026 | 419,48 | 2,1776 | 422,57 | 414,77 | 8,9400 | 54.129.554,1 |
| 17-02-2026 | 410,54 | 0,0341 | 421,94 | 409,25 | 0,1399 | 86.708.598,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 82.667.843,5 |
| 13-02-2026 | 410,40 | 3,2712 | 410,40 | 400,27 | 13,000 | 105.695.019,1 |
| 12-02-2026 | 397,40 | 1,7044 | 399,82 | 381,76 | 6,6600 | -- |
| 11-02-2026 | 390,74 | -2,5926 | 413,54 | 390,74 | -10,400 | 102.102.580,5 |
| 10-02-2026 | 401,14 | -9,7527 | 425,47 | 396,82 | -43,350 | 81.729.177,4 |
| 09-02-2026 | 444,49 | 1,2494 | 445,51 | 436,19 | 5,4850 | -- |
| 06-02-2026 | 439,00 | -2,7986 | 461,14 | 436,60 | -12,640 | 74.174.639,9 |
| 05-02-2026 | 451,64 | -2,9909 | 473,69 | 440,00 | -13,925 | 146.606.504,4 |
| 04-02-2026 | 465,57 | -0,5574 | 470,24 | 448,42 | -2,6100 | 146.598.080,1 |
| 03-02-2026 | 468,18 | -11,264 | 506,24 | 464,73 | -59,430 | 18.220.292,5 |
| 02-02-2026 | 527,61 | -0,0549 | 531,43 | 523,65 | -0,2899 | -- |
| 30-01-2026 | 527,90 | -0,1097 | 532,14 | 523,29 | -0,5800 | 21.577.640,1 |
| 29-01-2026 | 528,48 | 0,0804 | 532,30 | 521,63 | 0,4249 | 24.088.864,4 |
| 28-01-2026 | 528,05 | 0,2743 | 531,92 | 523,42 | 1,4450 | 18.552.178,6 |
| 27-01-2026 | 526,61 | -1,5939 | 535,77 | 526,22 | -8,5300 | 24.194.843,7 |
| 26-01-2026 | 535,14 | 0,3149 | 538,65 | 531,34 | 1,6800 | 17.422.506,1 |
| 23-01-2026 | 533,46 | -1,1836 | 542,71 | 529,68 | -6,3900 | 31.933.620,1 |
| 22-01-2026 | 539,85 | 1,6125 | 540,54 | 532,00 | 8,5670 | 25.408.963,6 |
| 21-01-2026 | 531,28 | 2,3637 | 532,81 | 520,65 | 12,268 | 20.864.740,6 |
| 20-01-2026 | 519,01 | -4,9979 | 545,00 | 518,37 | -27,305 | 57.342.756,0 |
| 16-01-2026 | 546,32 | 0,0879 | 548,76 | 543,35 | 0,4800 | 18.341.477,4 |
| 15-01-2026 | 545,84 | 0,1431 | 552,20 | 544,25 | 0,7799 | 28.749.292,8 |
| 14-01-2026 | 545,06 | 0,5330 | 546,80 | 539,47 | 2,8900 | 24.567.850,7 |
| 13-01-2026 | 542,17 | -0,4206 | 545,32 | 536,47 | -2,2900 | 29.974.822,6 |
| 12-01-2026 | 544,46 | 0,4612 | 544,60 | 539,09 | 2,5000 | 18.683.421,3 |
| 09-01-2026 | 541,96 | 0,0849 | 547,29 | 541,64 | 0,4600 | 22.721.883,6 |
| 08-01-2026 | 541,50 | 0,7366 | 545,61 | 535,97 | 3,9600 | 20.077.371,0 |
| 07-01-2026 | 537,54 | -0,3817 | 543,65 | 537,20 | -2,0600 | 19.054.525,4 |
