Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
519,60
|
-1,8084
|
533,21
|
515,32
|
-9,5700
|
25.709.293,4
|
| 16-10-2024 |
529,17
|
0,0851
|
529,60
|
522,31
|
0,4500
|
10.575.808,0
|
| 15-10-2024 |
528,72
|
0,1800
|
533,92
|
527,81
|
0,9500
|
17.510.526,3
|
| 14-10-2024 |
527,77
|
1,0801
|
528,46
|
522,45
|
5,6400
|
12.933.685,9
|
| 11-10-2024 |
522,13
|
1,3549
|
522,60
|
516,95
|
6,9800
|
10.578.777,2
|
| 10-10-2024 |
515,15
|
-1,2081
|
520,89
|
513,92
|
-6,3000
|
8.424.521,7
|
| 09-10-2024 |
521,45
|
0,5631
|
524,41
|
518,67
|
2,9200
|
15.356.615,2
|
| 08-10-2024 |
518,53
|
2,4236
|
519,45
|
508,48
|
12,270
|
10.673.792,8
|
| 07-10-2024 |
--
|
--
|
514,74
|
505,26
|
--
|
--
|
| 04-10-2024 |
512,22
|
-0,4450
|
517,45
|
508,44
|
-2,2900
|
7.006.159,7
|
| 03-10-2024 |
514,51
|
-0,0951
|
516,98
|
513,12
|
-0,4900
|
6.648.265,4
|
| 02-10-2024 |
515,00
|
0,4682
|
517,51
|
511,05
|
2,4000
|
11.681.127,0
|
| 01-10-2024 |
--
|
--
|
518,64
|
511,68
|
--
|
--
|
| 30-09-2024 |
516,58
|
0,7194
|
517,48
|
511,16
|
3,6900
|
7.106.976,4
|
| 27-09-2024 |
512,89
|
0,2286
|
516,64
|
511,12
|
1,1700
|
9.492.421,6
|
| 26-09-2024 |
511,72
|
-0,5905
|
517,42
|
509,37
|
-3,0400
|
18.431.086,6
|
| 25-09-2024 |
514,76
|
-0,6504
|
521,00
|
513,23
|
-3,3700
|
5.666.429,6
|
| 24-09-2024 |
518,13
|
-0,5375
|
521,81
|
513,75
|
-2,8000
|
11.568.820,4
|
| 23-09-2024 |
520,93
|
-0,5232
|
527,19
|
518,12
|
-2,7400
|
13.676.492,6
|
| 20-09-2024 |
523,67
|
-0,1944
|
525,23
|
520,01
|
-1,0200
|
9.151.445,5
|
| 19-09-2024 |
524,69
|
0,9932
|
526,60
|
522,01
|
5,1600
|
15.146.147,7
|
| 18-09-2024 |
519,53
|
-0,7811
|
525,23
|
516,16
|
-4,0900
|
14.215.325,1
|
| 17-09-2024 |
523,62
|
-0,7505
|
526,40
|
517,67
|
-3,9600
|
15.470.992,3
|
| 16-09-2024 |
527,58
|
1,4576
|
528,14
|
521,20
|
7,5800
|
12.453.080,6
|
| 13-09-2024 |
520,00
|
-0,0403
|
524,84
|
518,07
|
-0,2100
|
17.929.063,4
|
| 12-09-2024 |
520,21
|
0,8804
|
521,06
|
512,70
|
4,5400
|
11.876.473,7
|
| 11-09-2024 |
515,67
|
-0,6645
|
518,10
|
504,56
|
-3,4500
|
28.820.186,0
|
| 10-09-2024 |
519,12
|
0,6729
|
520,98
|
513,46
|
3,4700
|
14.216.352,5
|
| 09-09-2024 |
515,65
|
0,9475
|
519,65
|
512,50
|
4,8400
|
9.721.039,3
|
| 06-09-2024 |
510,81
|
-1,1972
|
521,10
|
510,24
|
-6,1900
|
12.880.569,0
|
| 05-09-2024 |
517,00
|
0,7620
|
518,68
|
513,67
|
3,9100
|
18.120.399,7
|
| 04-09-2024 |
513,09
|
0,4463
|
513,98
|
509,21
|
2,2800
|
9.496.985,8
|
| 03-09-2024 |
510,81
|
-0,4404
|
517,05
|
507,20
|
-2,2600
|
17.292.896,6
|
| 30-08-2024 |
513,07
|
0,9562
|
514,00
|
507,30
|
4,8600
|
13.455.005,5
|
| 29-08-2024 |
508,21
|
0,5758
|
511,70
|
505,28
|
2,9100
|
10.880.329,7
|
| 28-08-2024 |
505,30
|
-0,0435
|
510,62
|
500,72
|
-0,2200
|
8.252.856,6
|
| 27-08-2024 |
505,52
|
0,8800
|
506,68
|
499,90
|
4,4100
|
6.256.004,5
|
| 26-08-2024 |
502,02
|
0,2876
|
505,69
|
501,20
|
1,4400
|
7.010.857,8
|
| 23-08-2024 |
500,58
|
0,3226
|
502,93
|
497,81
|
1,6100
|
6.129.222,4
|
| 22-08-2024 |
498,97
|
0,0481
|
500,73
|
496,63
|
0,2400
|
10.165.429,6
|
| 21-08-2024 |
498,73
|
0,0943
|
499,44
|
495,70
|
0,4700
|
6.897.943,7
|
| 20-08-2024 |
--
|
0,4921
|
499,00
|
494,10
|
2,4400
|
--
|
| 19-08-2024 |
495,82
|
0,9713
|
495,84
|
490,87
|
4,7700
|
6.806.660,2
|
