Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
502,02
|
-0,6412
|
507,02
|
500,87
|
-3,2400
|
13.187.874,8
|
| 16-01-2025 |
505,26
|
1,7049
|
506,06
|
496,92
|
8,4700
|
12.136.472,4
|
| 15-01-2025 |
496,79
|
2,5747
|
498,05
|
488,50
|
12,470
|
15.904.295,9
|
| 14-01-2025 |
484,32
|
0,3813
|
486,51
|
482,68
|
1,8400
|
18.251.366,2
|
| 13-01-2025 |
482,48
|
-0,0931
|
483,00
|
478,80
|
-0,4500
|
16.037.388,5
|
| 10-01-2025 |
482,93
|
-2,5702
|
490,97
|
481,26
|
-12,740
|
13.759.056,2
|
| 08-01-2025 |
495,67
|
0,8484
|
496,04
|
488,00
|
4,1700
|
9.432.640,8
|
| 07-01-2025 |
491,50
|
-0,5664
|
496,81
|
488,60
|
-2,8000
|
9.046.452,1
|
| 06-01-2025 |
494,30
|
-1,0529
|
501,41
|
492,64
|
-5,2600
|
9.830.061,1
|
| 03-01-2025 |
499,56
|
0,8254
|
502,41
|
496,10
|
4,0900
|
17.186.623,7
|
| 02-01-2025 |
495,47
|
-0,5719
|
503,12
|
493,00
|
-2,8500
|
14.077.321,4
|
| 31-12-2024 |
498,32
|
-0,0260
|
501,23
|
495,78
|
-0,1300
|
8.725.285,4
|
| 30-12-2024 |
498,45
|
-0,6953
|
500,40
|
494,41
|
-3,4900
|
8.985.680,9
|
| 27-12-2024 |
501,94
|
-0,5212
|
505,95
|
499,28
|
-2,6300
|
8.817.969,4
|
| 26-12-2024 |
504,57
|
0,1409
|
505,94
|
502,07
|
0,7100
|
--
|
| 24-12-2024 |
503,86
|
1,0833
|
504,40
|
497,80
|
5,4000
|
4.411.637,8
|
| 23-12-2024 |
498,46
|
1,4098
|
498,90
|
488,96
|
6,9300
|
16.896.820,2
|
| 20-12-2024 |
491,53
|
1,0027
|
494,79
|
483,92
|
4,8800
|
10.091.276,2
|
| 19-12-2024 |
486,65
|
-0,6978
|
495,17
|
485,69
|
-3,4200
|
--
|
| 18-12-2024 |
490,07
|
-2,0193
|
505,97
|
489,70
|
-10,100
|
10.883.365,5
|
| 17-12-2024 |
500,17
|
-0,5210
|
502,86
|
497,27
|
-2,6200
|
13.864.977,1
|
| 16-12-2024 |
502,79
|
-0,5833
|
510,00
|
502,19
|
-2,9500
|
--
|
| 13-12-2024 |
505,74
|
-1,3902
|
515,72
|
504,28
|
-7,1300
|
8.856.610,8
|
| 12-12-2024 |
512,87
|
-0,6547
|
518,51
|
512,82
|
-3,3800
|
7.285.548,7
|
| 11-12-2024 |
516,25
|
0,7848
|
519,53
|
509,78
|
4,0200
|
--
|
| 10-12-2024 |
512,23
|
-0,2278
|
514,46
|
509,74
|
-1,1700
|
18.593.689,8
|
| 09-12-2024 |
513,40
|
-0,6713
|
517,21
|
509,49
|
-3,4700
|
10.678.484,1
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.315.100,3
|
| 06-12-2024 |
516,87
|
0,5896
|
520,58
|
514,00
|
3,0300
|
--
|
| 05-12-2024 |
513,84
|
-1,2321
|
519,09
|
511,80
|
-6,4100
|
15.178.997,1
|
| 04-12-2024 |
520,25
|
0,4537
|
527,57
|
519,26
|
2,3500
|
13.859.689,3
|
| 03-12-2024 |
517,90
|
-0,9732
|
524,98
|
517,77
|
-5,0900
|
8.783.689,3
|
| 02-12-2024 |
522,99
|
-0,0095
|
524,10
|
518,75
|
-0,0500
|
--
|
| 29-11-2024 |
523,04
|
0,0363
|
525,83
|
521,39
|
0,1900
|
11.856.788,5
|
| 27-11-2024 |
522,85
|
0,1762
|
526,78
|
519,60
|
0,9200
|
11.728.912,3
|
| 26-11-2024 |
521,93
|
0,4117
|
524,00
|
516,65
|
2,1401
|
12.873.549,5
|
| 25-11-2024 |
520,70
|
1,2266
|
520,82
|
515,06
|
6,3100
|
15.052.780,4
|
| 22-11-2024 |
514,39
|
0,5905
|
517,42
|
509,03
|
3,0200
|
18.489.043,0
|
| 21-11-2024 |
511,37
|
1,5913
|
513,62
|
505,00
|
8,0100
|
10.445.764,4
|
| 20-11-2024 |
503,36
|
0,2010
|
506,05
|
496,19
|
1,0100
|
11.982.503,9
|
| 19-11-2024 |
502,35
|
-0,1510
|
505,61
|
499,80
|
-0,7600
|
11.813.430,4
|
| 18-11-2024 |
503,11
|
-0,0099
|
504,65
|
499,27
|
-0,0500
|
12.872.534,7
|
