Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
88,405
|
-1,2344
|
89,850
|
88,240
|
-1,1050
|
11.053.400,9
|
| 05-09-2024 |
89,510
|
0,4714
|
90,340
|
88,870
|
0,4200
|
10.781.383,8
|
| 04-09-2024 |
89,090
|
0,1911
|
90,240
|
88,420
|
0,1700
|
13.182.167,4
|
| 03-09-2024 |
88,920
|
2,9285
|
89,230
|
86,360
|
2,5300
|
23.205.983,7
|
| 30-08-2024 |
86,390
|
0,6935
|
86,520
|
85,610
|
0,5950
|
8.567.278,2
|
| 29-08-2024 |
85,795
|
0,0524
|
85,860
|
84,890
|
0,0450
|
15.539.169,3
|
| 28-08-2024 |
85,750
|
0,0116
|
86,700
|
85,520
|
0,0100
|
12.832.110,1
|
| 27-08-2024 |
85,740
|
-0,8900
|
86,620
|
85,660
|
-0,7700
|
8.671.389,8
|
| 26-08-2024 |
86,510
|
0,4645
|
86,800
|
86,190
|
0,4000
|
11.435.687,6
|
| 23-08-2024 |
86,110
|
-0,3471
|
86,870
|
86,050
|
-0,3000
|
9.556.253,9
|
| 22-08-2024 |
86,410
|
-1,3471
|
87,520
|
86,030
|
-1,1800
|
10.928.014,7
|
| 21-08-2024 |
87,590
|
0,8985
|
87,700
|
86,690
|
0,7800
|
7.582.632,0
|
| 20-08-2024 |
86,810
|
-0,0575
|
87,550
|
86,570
|
-0,0500
|
9.026.910,4
|
| 19-08-2024 |
86,860
|
0,2423
|
87,020
|
86,160
|
0,2099
|
5.987.246,2
|
| 16-08-2024 |
87,370
|
0,4252
|
87,850
|
86,760
|
0,3700
|
8.769.829,9
|
| 15-08-2024 |
87,000
|
-0,1721
|
87,180
|
86,270
|
-0,1500
|
7.256.274,9
|
| 14-08-2024 |
87,150
|
-0,0573
|
87,770
|
86,640
|
-0,0500
|
6.122.505,4
|
| 13-08-2024 |
87,200
|
0,0000
|
87,690
|
86,820
|
0,0000
|
8.588.431,4
|
| 12-08-2024 |
87,200
|
0,9609
|
87,290
|
86,480
|
0,8300
|
6.078.200,8
|
| 09-08-2024 |
86,370
|
-0,0809
|
86,880
|
85,620
|
-0,0700
|
10.785.625,3
|
| 08-08-2024 |
86,440
|
-0,9624
|
87,430
|
86,270
|
-0,8400
|
10.849.660,6
|
| 07-08-2024 |
87,280
|
0,9600
|
87,840
|
86,500
|
0,8300
|
10.199.109,8
|
| 06-08-2024 |
86,450
|
-0,1616
|
87,850
|
86,440
|
-0,1400
|
14.596.501,4
|
| 05-08-2024 |
86,590
|
-1,9698
|
89,650
|
86,410
|
-1,7400
|
26.398.689,1
|
| 02-08-2024 |
88,330
|
0,6036
|
89,250
|
86,420
|
0,5300
|
26.732.855,7
|
| 01-08-2024 |
87,580
|
4,6481
|
87,680
|
83,360
|
3,8900
|
36.315.327,5
|
| 31-07-2024 |
83,690
|
0,3717
|
84,000
|
82,290
|
0,3100
|
18.462.293,8
|
| 30-07-2024 |
83,380
|
0,3973
|
83,490
|
82,520
|
0,3300
|
8.269.792,0
|
| 29-07-2024 |
83,050
|
0,8255
|
83,300
|
82,200
|
0,6800
|
8.779.836,4
|
| 26-07-2024 |
82,370
|
1,2787
|
82,510
|
81,850
|
1,0400
|
8.382.464,4
|
| 25-07-2024 |
--
|
--
|
83,460
|
81,320
|
--
|
--
|
| 24-07-2024 |
82,680
|
1,6349
|
82,690
|
81,540
|
1,3300
|
10.604.547,0
|
| 23-07-2024 |
81,350
|
-0,6230
|
81,850
|
81,295
|
-0,5100
|
4.925.096,5
|
| 22-07-2024 |
81,860
|
0,5280
|
82,150
|
81,340
|
0,4300
|
8.137.463,5
|
| 19-07-2024 |
81,430
|
0,1722
|
81,830
|
81,050
|
0,1400
|
8.143.247,6
|
| 18-07-2024 |
81,290
|
-0,4165
|
82,250
|
81,060
|
-0,3400
|
10.479.912,1
|
| 17-07-2024 |
81,630
|
0,6286
|
82,830
|
80,900
|
0,5100
|
14.848.300,6
|
| 16-07-2024 |
81,120
|
1,3113
|
81,190
|
80,280
|
1,0500
|
10.278.092,2
|
| 15-07-2024 |
80,070
|
0,1375
|
80,240
|
79,300
|
0,1100
|
13.383.033,9
|
| 12-07-2024 |
79,960
|
0,1252
|
80,340
|
79,630
|
0,1000
|
8.481.377,3
|
| 11-07-2024 |
79,860
|
1,8492
|
80,060
|
78,480
|
1,4500
|
8.496.075,2
|
| 10-07-2024 |
78,410
|
0,3455
|
78,540
|
77,800
|
0,2700
|
4.939.023,0
|
| 09-07-2024 |
78,140
|
0,4241
|
78,700
|
77,710
|
0,3300
|
5.285.866,8
|
| 08-07-2024 |
77,810
|
-0,2947
|
78,210
|
77,620
|
-0,2300
|
5.472.302,5
|
