Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
84,920
|
2,5232
|
85,090
|
83,500
|
2,0900
|
18.152.462,8
|
| 29-01-2025 |
82,830
|
-0,8617
|
84,400
|
82,690
|
-0,7200
|
11.840.926,1
|
| 28-01-2025 |
83,550
|
-3,4438
|
86,270
|
83,530
|
-2,9800
|
12.648.746,1
|
| 27-01-2025 |
86,530
|
3,6411
|
86,640
|
82,870
|
3,0400
|
24.956.723,3
|
| 24-01-2025 |
83,490
|
1,4829
|
83,900
|
82,090
|
1,2200
|
15.160.923,0
|
| 23-01-2025 |
82,270
|
-0,2908
|
82,830
|
82,130
|
-0,2400
|
13.288.024,5
|
| 22-01-2025 |
82,510
|
-2,6315
|
84,520
|
82,480
|
-2,2300
|
14.795.002,1
|
| 21-01-2025 |
84,740
|
1,1217
|
85,470
|
84,165
|
0,9400
|
--
|
| 17-01-2025 |
83,800
|
-0,1191
|
84,480
|
83,240
|
-0,1000
|
18.489.793,8
|
| 16-01-2025 |
83,900
|
1,9069
|
83,915
|
81,980
|
1,5700
|
16.529.662,9
|
| 15-01-2025 |
82,330
|
0,3657
|
83,180
|
81,990
|
0,3000
|
8.223.930,6
|
| 14-01-2025 |
82,030
|
0,2076
|
82,230
|
81,450
|
0,1700
|
6.624.996,1
|
| 13-01-2025 |
81,860
|
0,6640
|
82,060
|
80,510
|
0,5400
|
7.284.140,4
|
| 10-01-2025 |
81,320
|
-2,0476
|
82,910
|
81,210
|
-1,7000
|
10.749.543,4
|
| 08-01-2025 |
83,020
|
2,3674
|
83,050
|
81,410
|
1,9200
|
21.463.651,6
|
| 07-01-2025 |
81,100
|
0,1481
|
82,070
|
80,980
|
0,1200
|
9.704.139,7
|
| 06-01-2025 |
80,980
|
-1,6038
|
81,940
|
80,470
|
-1,3200
|
9.891.187,1
|
| 03-01-2025 |
82,300
|
0,2802
|
83,000
|
82,100
|
0,2300
|
6.621.622,9
|
| 02-01-2025 |
82,070
|
-0,2915
|
83,000
|
81,820
|
-0,2400
|
4.843.614,5
|
| 31-12-2024 |
82,310
|
-0,0485
|
82,810
|
81,650
|
-0,0400
|
5.843.537,4
|
| 30-12-2024 |
82,350
|
-0,9859
|
82,980
|
82,040
|
-0,8200
|
5.960.840,0
|
| 27-12-2024 |
83,170
|
0,4104
|
83,320
|
82,150
|
0,3400
|
6.977.082,9
|
| 26-12-2024 |
82,830
|
-0,3968
|
83,150
|
82,510
|
-0,3300
|
4.338.912,9
|
| 24-12-2024 |
83,160
|
0,1686
|
83,160
|
82,710
|
0,1400
|
2.723.113,4
|
| 23-12-2024 |
83,020
|
0,1689
|
83,095
|
81,970
|
0,1400
|
6.494.577,8
|
| 20-12-2024 |
82,880
|
1,3450
|
83,100
|
81,535
|
1,1000
|
7.290.480,4
|
| 19-12-2024 |
81,780
|
0,3805
|
82,770
|
81,380
|
0,3100
|
8.574.300,0
|
| 18-12-2024 |
81,470
|
-2,1968
|
83,110
|
81,450
|
-1,8300
|
10.285.607,5
|
| 17-12-2024 |
83,300
|
1,7342
|
83,350
|
81,475
|
1,4200
|
10.638.501,6
|
| 16-12-2024 |
81,880
|
-1,5747
|
83,295
|
81,820
|
-1,3100
|
14.153.102,0
|
| 13-12-2024 |
83,190
|
-0,2159
|
83,390
|
82,720
|
-0,1800
|
4.480.774,6
|
| 12-12-2024 |
83,370
|
0,0960
|
84,170
|
83,180
|
0,0800
|
5.673.254,8
|
| 11-12-2024 |
83,290
|
-1,3268
|
84,360
|
83,000
|
-1,1200
|
5.538.665,6
|
| 10-12-2024 |
84,410
|
0,0948
|
84,690
|
83,250
|
0,0800
|
7.384.443,3
|
| 09-12-2024 |
84,330
|
-0,5542
|
85,180
|
83,900
|
-0,4700
|
9.527.442,3
|
| 06-12-2024 |
84,800
|
-1,6013
|
86,235
|
84,510
|
-1,3800
|
10.185.005,1
|
| 05-12-2024 |
86,180
|
0,3727
|
86,640
|
85,890
|
0,3200
|
6.419.709,5
|
| 04-12-2024 |
85,860
|
-0,4521
|
86,470
|
85,500
|
-0,3900
|
9.617.914,8
|
| 03-12-2024 |
86,250
|
-1,7429
|
88,520
|
86,240
|
-1,5300
|
9.385.270,8
|
| 02-12-2024 |
87,780
|
-1,5367
|
89,440
|
87,650
|
-1,3700
|
8.252.239,7
|
