La gestora hotelera del fondo alemán ASG quiere triplicar su cartera en España en tres años
Odissey Hotel Group opera dos activos en Barcelona y Valencia, tiene firmado otro en Madrid y prevé sumar otros cinco hasta 2028
Southern Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 182,33 |
| 11-02-2026 | 90,870 | 0,1598 | 91,020 | 90,150 | 0,1450 | 19.984.366,9 |
| 10-02-2026 | 90,725 | 1,5218 | 91,380 | 89,500 | 1,3600 | 15.509.334,1 |
| 09-02-2026 | 89,365 | -0,7827 | 90,110 | 88,850 | -0,7050 | -- |
| 06-02-2026 | 90,070 | -1,1306 | 91,980 | 89,280 | -1,0300 | 14.863.095,2 |
| 05-02-2026 | 91,100 | 0,9362 | 91,610 | 90,400 | 0,8450 | -- |
| 04-02-2026 | 90,255 | 0,1609 | 91,270 | 90,040 | 0,1450 | 17.399.518,5 |
| 03-02-2026 | 90,110 | 2,1887 | 90,220 | 88,150 | 1,9300 | 17.850.108,9 |
| 02-02-2026 | 88,180 | -1,2652 | 89,950 | 87,840 | -1,1300 | 14.533.201,3 |
| 30-01-2026 | 89,310 | 0,2300 | 89,500 | 88,140 | 0,2050 | 10.779.509,6 |
| 29-01-2026 | 89,105 | 0,8659 | 89,455 | 88,420 | 0,7650 | 19.065.532,6 |
| 28-01-2026 | 88,340 | -0,5628 | 89,240 | 88,150 | -0,5000 | 10.122.106,1 |
| 27-01-2026 | 88,840 | 0,7713 | 89,080 | 87,750 | 0,6800 | 10.879.979,4 |
| 26-01-2026 | 88,160 | 0,7197 | 89,040 | 88,065 | 0,6300 | 12.430.226,0 |
| 23-01-2026 | 87,530 | 0,0228 | 87,820 | 86,890 | 0,0200 | 16.154.793,5 |
| 22-01-2026 | 87,510 | -1,8175 | 89,440 | 87,390 | -1,6200 | 25.658.312,5 |
| 21-01-2026 | 89,130 | 0,3490 | 89,500 | 88,120 | 0,3099 | -- |
| 20-01-2026 | 88,820 | -0,0787 | 89,180 | 87,540 | -0,0700 | 17.906.766,7 |
| 16-01-2026 | 88,890 | 0,1126 | 89,400 | 88,210 | 0,1000 | 13.013.705,3 |
| 15-01-2026 | 88,790 | 0,4241 | 89,110 | 87,960 | 0,3750 | 8.399.424,8 |
| 14-01-2026 | 88,415 | 0,9937 | 88,680 | 87,750 | 0,8700 | 14.585.590,3 |
| 13-01-2026 | 87,545 | 0,9455 | 87,550 | 86,010 | 0,8200 | 13.839.783,2 |
| 12-01-2026 | 86,725 | -0,2874 | 87,335 | 86,110 | -0,2500 | 15.986.349,0 |
| 09-01-2026 | 86,975 | -0,2866 | 87,790 | 86,970 | -0,2500 | 10.301.474,4 |
| 08-01-2026 | 87,225 | 1,1128 | 87,860 | 86,170 | 0,9600 | 12.148.390,3 |
| 07-01-2026 | 86,265 | -1,4339 | 88,090 | 85,970 | -1,2550 | 8.216.949,7 |
| 06-01-2026 | 87,520 | 0,7598 | 87,740 | 86,590 | 0,6600 | 11.771.508,0 |
| 05-01-2026 | 86,860 | -0,3670 | 86,980 | 85,220 | -0,3200 | 14.900.827,2 |
| 02-01-2026 | 87,180 | -0,0343 | 87,650 | 86,630 | -0,0300 | 8.260.674,2 |
| 31-12-2025 | 87,210 | -0,4452 | 88,050 | 87,170 | -0,3900 | 6.324.680,9 |
| 30-12-2025 | 87,600 | 0,0228 | 87,820 | 87,180 | 0,0200 | 5.214.841,5 |
| 29-12-2025 | 87,580 | 0,4761 | 88,165 | 87,240 | 0,4150 | 7.905.821,1 |
| 26-12-2025 | 87,165 | 0,0459 | 87,620 | 86,790 | 0,0400 | 6.153.068,3 |
| 24-12-2025 | 87,125 | 0,8449 | 87,200 | 86,400 | 0,7300 | 3.199.787,2 |
| 23-12-2025 | 86,395 | 0,8109 | 86,790 | 85,630 | 0,6950 | 11.544.558,0 |
| 22-12-2025 | 85,700 | 0,4807 | 85,800 | 84,845 | 0,4100 | -- |
| 19-12-2025 | 85,290 | -2,2071 | 86,840 | 85,230 | -1,9250 | 17.008.529,1 |
| 18-12-2025 | 87,215 | 0,1665 | 87,460 | 86,740 | 0,1450 | 17.848.756,9 |
| 17-12-2025 | 87,070 | 1,5985 | 87,575 | 85,610 | 1,3700 | 27.115.779,4 |
| 16-12-2025 | 85,700 | -0,3488 | 85,980 | 85,000 | -0,3000 | 15.980.239,2 |
| 15-12-2025 | 86,000 | 1,8354 | 86,150 | 84,510 | 1,5500 | 19.999.078,5 |
| 12-12-2025 | 84,450 | -0,3304 | 85,120 | 84,265 | -0,2800 | 10.192.031,9 |
