Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Southern Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 87,070 | -0,0631 | 87,620 | 86,790 | -0,0550 | 4.376.117,6 |
| 24-12-2025 | 87,125 | 0,8449 | 87,200 | 86,400 | 0,7300 | 3.199.787,2 |
| 23-12-2025 | 86,395 | 0,8109 | 86,790 | 85,630 | 0,6950 | 11.544.558,0 |
| 22-12-2025 | 85,700 | 0,4807 | 85,800 | 84,845 | 0,4100 | -- |
| 19-12-2025 | 85,290 | -2,2071 | 86,840 | 85,230 | -1,9250 | 17.008.529,1 |
| 18-12-2025 | 87,215 | 0,1665 | 87,460 | 86,740 | 0,1450 | 17.848.756,9 |
| 17-12-2025 | 87,070 | 1,5985 | 87,575 | 85,610 | 1,3700 | 27.115.779,4 |
| 16-12-2025 | 85,700 | -0,3488 | 85,980 | 85,000 | -0,3000 | 15.980.239,2 |
| 15-12-2025 | 86,000 | 1,8354 | 86,150 | 84,510 | 1,5500 | 19.999.078,5 |
| 12-12-2025 | 84,450 | -0,3304 | 85,120 | 84,265 | -0,2800 | 10.192.031,9 |
| 11-12-2025 | 84,730 | 0,8090 | 85,470 | 84,265 | 0,6800 | 14.075.562,0 |
| 10-12-2025 | 84,050 | -1,7074 | 85,350 | 83,805 | -1,4600 | 15.954.568,7 |
| 09-12-2025 | 85,510 | -0,0817 | 86,350 | 85,440 | -0,0700 | 12.326.226,6 |
| 08-12-2025 | 85,580 | -0,8055 | 86,700 | 85,485 | -0,6950 | 15.390.077,4 |
| 05-12-2025 | 86,275 | -1,2306 | 88,090 | 86,150 | -1,0750 | 16.258.290,1 |
| 04-12-2025 | 87,350 | -0,7047 | 88,600 | 86,970 | -0,6200 | 16.561.106,2 |
| 03-12-2025 | 87,970 | -1,2017 | 90,330 | 87,070 | -1,0700 | 25.827.850,6 |
| 02-12-2025 | 89,040 | 0,0112 | 89,290 | 88,310 | 0,0100 | 9.946.369,5 |
| 01-12-2025 | 89,030 | -2,5929 | 90,940 | 88,990 | -2,3700 | 14.040.608,9 |
| 28-11-2025 | 91,400 | 1,2966 | 91,400 | 90,290 | 1,1700 | 6.467.036,9 |
| 26-11-2025 | 90,230 | 1,0470 | 90,400 | 89,550 | 0,9350 | 8.354.499,4 |
| 25-11-2025 | 89,295 | 0,1626 | 89,455 | 88,620 | 0,1450 | 13.855.209,8 |
| 24-11-2025 | 89,150 | -0,1567 | 89,650 | 88,200 | -0,1400 | 10.898.364,4 |
| 21-11-2025 | 89,290 | 0,7901 | 90,060 | 88,510 | 0,7000 | 12.537.211,3 |
| 20-11-2025 | 88,590 | -0,5277 | 89,420 | 88,440 | -0,4700 | 14.390.142,1 |
| 19-11-2025 | 89,060 | -1,8298 | 91,010 | 88,910 | -1,6600 | 14.974.948,9 |
| 18-11-2025 | 90,720 | 0,1435 | 91,400 | 90,560 | 0,1300 | 13.432.564,6 |
| 17-11-2025 | 90,590 | -0,1322 | 90,970 | 89,880 | -0,1200 | 11.051.360,8 |
| 15-11-2025 | -- | -- | -- | -- | -- | 11.215.551,7 |
| 14-11-2025 | 90,710 | -0,5318 | 91,620 | 90,350 | -0,4850 | -- |
| 13-11-2025 | 91,195 | -0,7887 | 92,360 | 91,080 | -0,7250 | 12.268.312,0 |
| 12-11-2025 | 91,920 | 0,8502 | 92,010 | 90,900 | 0,7750 | 9.884.334,0 |
| 11-11-2025 | 91,145 | 0,4241 | 91,440 | 90,550 | 0,3850 | 6.365.631,9 |
| 10-11-2025 | 90,760 | -0,7436 | 91,350 | 89,970 | -0,6800 | 15.080.880,8 |
| 07-11-2025 | 91,440 | 0,5829 | 91,910 | 90,860 | 0,5300 | 10.415.348,7 |
| 06-11-2025 | 90,910 | -0,5633 | 92,050 | 90,860 | -0,5150 | 11.336.393,1 |
| 05-11-2025 | 91,425 | -1,4179 | 92,220 | 90,565 | -1,3150 | 26.985.858,2 |
| 04-11-2025 | 92,740 | -0,4828 | 93,520 | 92,430 | -0,4500 | -- |
| 03-11-2025 | 93,190 | -0,9091 | 95,000 | 92,190 | -0,8550 | 51.617.390,9 |
| 31-10-2025 | 94,045 | -1,0885 | 94,660 | 93,600 | -1,0350 | 14.195.676,7 |
| 30-10-2025 | 95,080 | 1,6354 | 95,490 | 93,370 | 1,5300 | 26.614.881,8 |
| 29-10-2025 | 93,550 | -0,3780 | 94,360 | 92,850 | -0,3550 | 17.994.249,8 |
| 28-10-2025 | 93,905 | -1,6392 | 95,450 | 93,320 | -1,5650 | -- |
| 27-10-2025 | 95,470 | -0,3964 | 95,690 | 94,790 | -0,3800 | 8.730.248,6 |
