Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-03-2026 |
97,210
|
-0,1745
|
97,810
|
97,070
|
-0,1699
|
15.361.578,9
|
| 27-02-2026 |
97,380
|
1,1004
|
97,960
|
96,470
|
1,0600
|
16.029.675,5
|
| 26-02-2026 |
96,320
|
0,4274
|
96,695
|
95,690
|
0,4100
|
14.729.074,3
|
| 25-02-2026 |
95,910
|
0,0834
|
96,000
|
94,100
|
0,0800
|
15.078.731,7
|
| 24-02-2026 |
95,830
|
0,6406
|
95,965
|
94,170
|
0,6100
|
17.729.268,2
|
| 23-02-2026 |
95,220
|
0,9649
|
96,030
|
94,510
|
0,9100
|
20.787.043,2
|
| 20-02-2026 |
94,310
|
-0,7472
|
96,650
|
93,750
|
-0,7100
|
35.008.755,9
|
| 19-02-2026 |
95,020
|
4,4979
|
95,990
|
93,750
|
4,0900
|
55.611.269,7
|
| 18-02-2026 |
90,930
|
-1,1630
|
92,250
|
90,820
|
-1,0700
|
28.097.930,3
|
| 17-02-2026 |
92,000
|
-3,1068
|
95,070
|
91,980
|
-2,9500
|
24.312.607,1
|
| 13-02-2026 |
94,950
|
2,5821
|
94,980
|
92,450
|
2,3900
|
35.874.212,2
|
| 12-02-2026 |
92,560
|
1,8597
|
93,250
|
91,060
|
1,6900
|
49.145.504,7
|
| 11-02-2026 |
90,870
|
0,1598
|
91,020
|
90,150
|
0,1450
|
19.984.366,9
|
| 10-02-2026 |
90,725
|
1,5218
|
91,380
|
89,500
|
1,3600
|
15.509.334,1
|
| 09-02-2026 |
89,365
|
-0,7827
|
90,110
|
88,850
|
-0,7050
|
--
|
| 06-02-2026 |
90,070
|
-1,1306
|
91,980
|
89,280
|
-1,0300
|
14.863.095,2
|
| 05-02-2026 |
91,100
|
0,9362
|
91,610
|
90,400
|
0,8450
|
--
|
| 04-02-2026 |
90,255
|
0,1609
|
91,270
|
90,040
|
0,1450
|
17.399.518,5
|
| 03-02-2026 |
90,110
|
2,1887
|
90,220
|
88,150
|
1,9300
|
17.850.108,9
|
| 02-02-2026 |
88,180
|
-1,2652
|
89,950
|
87,840
|
-1,1300
|
14.533.201,3
|
| 30-01-2026 |
89,310
|
0,2300
|
89,500
|
88,140
|
0,2050
|
10.779.509,6
|
| 29-01-2026 |
89,105
|
0,8659
|
89,455
|
88,420
|
0,7650
|
19.065.532,6
|
| 28-01-2026 |
88,340
|
-0,5628
|
89,240
|
88,150
|
-0,5000
|
10.122.106,1
|
| 27-01-2026 |
88,840
|
0,7713
|
89,080
|
87,750
|
0,6800
|
10.879.979,4
|
| 26-01-2026 |
88,160
|
0,7197
|
89,040
|
88,065
|
0,6300
|
12.430.226,0
|
| 23-01-2026 |
87,530
|
0,0228
|
87,820
|
86,890
|
0,0200
|
16.154.793,5
|
| 22-01-2026 |
87,510
|
-1,8175
|
89,440
|
87,390
|
-1,6200
|
25.658.312,5
|
| 21-01-2026 |
89,130
|
0,3490
|
89,500
|
88,120
|
0,3099
|
--
|
| 20-01-2026 |
88,820
|
-0,0787
|
89,180
|
87,540
|
-0,0700
|
17.906.766,7
|
| 16-01-2026 |
88,890
|
0,1126
|
89,400
|
88,210
|
0,1000
|
13.013.705,3
|
| 15-01-2026 |
88,790
|
0,4241
|
89,110
|
87,960
|
0,3750
|
8.399.424,8
|
| 14-01-2026 |
88,415
|
0,9937
|
88,680
|
87,750
|
0,8700
|
14.585.590,3
|
| 13-01-2026 |
87,545
|
0,9455
|
87,550
|
86,010
|
0,8200
|
13.839.783,2
|
| 12-01-2026 |
86,725
|
-0,2874
|
87,335
|
86,110
|
-0,2500
|
15.986.349,0
|
| 09-01-2026 |
86,975
|
-0,2866
|
87,790
|
86,970
|
-0,2500
|
10.301.474,4
|
| 08-01-2026 |
87,225
|
1,1128
|
87,860
|
86,170
|
0,9600
|
12.148.390,3
|
| 07-01-2026 |
86,265
|
-1,4339
|
88,090
|
85,970
|
-1,2550
|
8.216.949,7
|
| 06-01-2026 |
87,520
|
0,7598
|
87,740
|
86,590
|
0,6600
|
11.771.508,0
|
| 05-01-2026 |
86,860
|
-0,3670
|
86,980
|
85,220
|
-0,3200
|
14.900.827,2
|
