Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
82,830
|
-0,3968
|
83,150
|
82,510
|
-0,3300
|
4.338.912,9
|
| 24-12-2024 |
83,160
|
0,1686
|
83,160
|
82,710
|
0,1400
|
2.723.113,4
|
| 23-12-2024 |
83,020
|
0,1689
|
83,095
|
81,970
|
0,1400
|
6.494.577,8
|
| 20-12-2024 |
82,880
|
1,3450
|
83,100
|
81,535
|
1,1000
|
7.290.480,4
|
| 19-12-2024 |
81,780
|
0,3805
|
82,770
|
81,380
|
0,3100
|
8.574.300,0
|
| 18-12-2024 |
81,470
|
-2,1968
|
83,110
|
81,450
|
-1,8300
|
10.285.607,5
|
| 17-12-2024 |
83,300
|
1,7342
|
83,350
|
81,475
|
1,4200
|
10.638.501,6
|
| 16-12-2024 |
81,880
|
-1,5747
|
83,295
|
81,820
|
-1,3100
|
14.153.102,0
|
| 13-12-2024 |
83,190
|
-0,2159
|
83,390
|
82,720
|
-0,1800
|
4.480.774,6
|
| 12-12-2024 |
83,370
|
0,0960
|
84,170
|
83,180
|
0,0800
|
5.673.254,8
|
| 11-12-2024 |
83,290
|
-1,3268
|
84,360
|
83,000
|
-1,1200
|
5.538.665,6
|
| 10-12-2024 |
84,410
|
0,0948
|
84,690
|
83,250
|
0,0800
|
7.384.443,3
|
| 09-12-2024 |
84,330
|
-0,5542
|
85,180
|
83,900
|
-0,4700
|
9.527.442,3
|
| 06-12-2024 |
84,800
|
-1,6013
|
86,235
|
84,510
|
-1,3800
|
10.185.005,1
|
| 05-12-2024 |
86,180
|
0,3727
|
86,640
|
85,890
|
0,3200
|
6.419.709,5
|
| 04-12-2024 |
85,860
|
-0,4521
|
86,470
|
85,500
|
-0,3900
|
9.617.914,8
|
| 03-12-2024 |
86,250
|
-1,7429
|
88,520
|
86,240
|
-1,5300
|
9.385.270,8
|
| 02-12-2024 |
87,780
|
-1,5367
|
89,440
|
87,650
|
-1,3700
|
8.252.239,7
|
| 29-11-2024 |
89,150
|
-0,6685
|
89,980
|
88,920
|
-0,6000
|
5.890.014,3
|
| 27-11-2024 |
89,750
|
0,4814
|
90,240
|
89,360
|
0,4300
|
10.673.094,0
|
| 26-11-2024 |
89,320
|
1,0178
|
89,350
|
88,140
|
0,9000
|
8.236.129,2
|
| 25-11-2024 |
88,420
|
0,9360
|
88,450
|
87,430
|
0,8200
|
8.619.180,9
|
| 22-11-2024 |
87,600
|
-0,6013
|
88,590
|
87,580
|
-0,5300
|
8.477.263,1
|
| 21-11-2024 |
88,130
|
0,2160
|
88,385
|
87,360
|
0,1900
|
13.112.571,3
|
| 20-11-2024 |
87,940
|
-0,3964
|
88,390
|
87,790
|
-0,3500
|
5.701.745,0
|
| 19-11-2024 |
88,290
|
0,2725
|
88,380
|
87,170
|
0,2400
|
10.101.088,9
|
| 18-11-2024 |
88,050
|
0,9747
|
88,180
|
87,000
|
0,8500
|
12.796.091,1
|
| 15-11-2024 |
87,920
|
1,3253
|
88,000
|
86,670
|
1,1500
|
12.889.868,2
|
| 14-11-2024 |
86,770
|
-0,8229
|
87,450
|
86,610
|
-0,7200
|
8.137.974,5
|
| 13-11-2024 |
87,490
|
-0,2621
|
88,145
|
86,810
|
-0,2300
|
7.249.662,7
|
| 12-11-2024 |
--
|
-0,7130
|
--
|
--
|
-0,6300
|
--
|
| 11-11-2024 |
88,350
|
-0,3271
|
89,120
|
88,140
|
-0,2900
|
6.631.730,3
|
| 08-11-2024 |
88,640
|
1,9553
|
88,780
|
87,140
|
1,7000
|
12.393.696,0
|
| 07-11-2024 |
86,940
|
-0,5263
|
87,635
|
86,370
|
-0,4600
|
15.880.813,5
|
| 06-11-2024 |
87,400
|
-1,7425
|
88,720
|
87,120
|
-1,5500
|
13.415.933,5
|
| 05-11-2024 |
88,950
|
0,9304
|
88,950
|
87,780
|
0,8200
|
7.149.550,1
|
| 04-11-2024 |
88,130
|
-0,4967
|
89,200
|
87,500
|
-0,4400
|
15.109.162,3
|
| 01-11-2024 |
88,570
|
-3,9162
|
90,800
|
88,320
|
-3,6100
|
20.846.124,1
|
| 31-10-2024 |
92,180
|
3,2135
|
92,370
|
90,130
|
2,8700
|
32.295.878,1
|
| 30-10-2024 |
89,310
|
-0,2902
|
90,320
|
87,510
|
-0,2600
|
15.816.361,9
|
| 29-10-2024 |
89,570
|
-2,4185
|
91,030
|
89,570
|
-2,2200
|
11.108.111,7
|
| 28-10-2024 |
91,790
|
-0,0762
|
92,640
|
91,765
|
-0,0700
|
4.526.724,3
|
