Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
92,710
|
-0,2045
|
93,560
|
91,745
|
-0,1900
|
10.453.778,2
|
| 06-08-2026 |
92,900
|
-0,2148
|
94,190
|
92,000
|
-0,2000
|
10.913.394,4
|
| 05-08-2026 |
93,100
|
-0,1608
|
94,105
|
91,900
|
-0,1500
|
13.933.041,6
|
| 04-08-2026 |
93,250
|
0,3227
|
93,540
|
91,260
|
0,3000
|
26.042.706,8
|
| 03-08-2026 |
92,950
|
-1,7545
|
95,310
|
92,705
|
-1,6600
|
29.585.067,9
|
| 31-07-2026 |
94,610
|
0,2649
|
95,270
|
93,230
|
0,2500
|
17.813.017,2
|
| 30-07-2026 |
94,360
|
-1,7799
|
97,500
|
93,740
|
-1,7100
|
16.871.104,3
|
| 29-07-2026 |
96,070
|
-0,7951
|
97,650
|
95,710
|
-0,7700
|
18.114.243,4
|
| 28-07-2026 |
96,840
|
0,3731
|
98,860
|
96,800
|
0,3600
|
--
|
| 27-07-2026 |
96,480
|
-0,8223
|
98,040
|
96,300
|
-0,8000
|
11.969.632,5
|
| 24-07-2026 |
97,280
|
0,7352
|
97,950
|
96,450
|
0,7100
|
18.176.628,2
|
| 23-07-2026 |
96,570
|
0,8037
|
96,655
|
95,000
|
0,7700
|
13.704.220,1
|
| 22-07-2026 |
95,800
|
2,0777
|
95,840
|
94,390
|
1,9500
|
12.357.305,7
|
| 21-07-2026 |
93,850
|
-0,6457
|
94,360
|
93,230
|
-0,6100
|
18.810.488,0
|
| 20-07-2026 |
94,460
|
-0,8918
|
96,330
|
94,450
|
-0,8500
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
10.790.386,2
|
| 17-07-2026 |
95,310
|
-0,7807
|
98,300
|
95,160
|
-0,7500
|
--
|
| 16-07-2026 |
96,060
|
1,5540
|
96,100
|
94,720
|
1,4700
|
9.182.712,7
|
| 15-07-2026 |
94,590
|
-1,4276
|
96,410
|
94,470
|
-1,3700
|
9.747.615,8
|
| 14-07-2026 |
95,960
|
-0,5235
|
97,250
|
95,740
|
-0,5050
|
7.482.299,1
|
| 13-07-2026 |
96,465
|
0,8942
|
96,970
|
95,690
|
0,8550
|
6.886.818,5
|
| 10-07-2026 |
95,610
|
0,4992
|
95,920
|
95,115
|
0,4750
|
7.981.892,8
|
| 09-07-2026 |
95,135
|
-1,2610
|
97,170
|
94,900
|
-1,2150
|
13.672.206,2
|
| 08-07-2026 |
96,350
|
-0,9560
|
97,620
|
96,000
|
-0,9300
|
10.606.836,4
|
| 07-07-2026 |
97,280
|
1,3227
|
99,270
|
96,350
|
1,2700
|
15.578.211,3
|
| 06-07-2026 |
96,010
|
-1,9806
|
97,840
|
95,770
|
-1,9400
|
10.112.477,9
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.762.814,5
|
| 02-07-2026 |
97,950
|
2,9643
|
97,980
|
95,390
|
2,8200
|
--
|
| 01-07-2026 |
95,130
|
-0,5852
|
96,010
|
95,080
|
-0,5600
|
12.530.245,1
|
| 30-06-2026 |
95,690
|
-1,0853
|
96,700
|
95,340
|
-1,0500
|
11.762.178,0
|
| 29-06-2026 |
96,740
|
-0,2988
|
97,500
|
96,490
|
-0,2900
|
10.699.913,9
|
| 26-06-2026 |
97,030
|
1,1888
|
97,210
|
96,100
|
1,1400
|
22.239.114,5
|
| 25-06-2026 |
95,890
|
0,1253
|
96,880
|
95,220
|
0,1200
|
18.174.297,9
|
| 24-06-2026 |
95,770
|
0,8848
|
95,910
|
94,450
|
0,8399
|
14.798.845,9
|
| 23-06-2026 |
94,930
|
1,6054
|
95,090
|
93,545
|
1,5000
|
15.906.093,6
|
| 22-06-2026 |
93,430
|
0,3760
|
94,080
|
92,680
|
0,3500
|
14.879.356,7
|
| 18-06-2026 |
93,080
|
0,5835
|
94,240
|
92,460
|
0,5400
|
31.072.415,3
|
| 17-06-2026 |
92,540
|
-1,8767
|
94,450
|
92,320
|
-1,7700
|
21.518.210,1
|
| 16-06-2026 |
94,310
|
0,5115
|
95,290
|
93,715
|
0,4800
|
24.987.721,9
|
| 15-06-2026 |
93,830
|
-0,1808
|
94,750
|
92,785
|
-0,1700
|
22.065.119,3
|
| 12-06-2026 |
94,000
|
0,7772
|
94,650
|
93,205
|
0,7250
|
21.879.474,8
|
| 11-06-2026 |
93,275
|
-0,7923
|
95,030
|
93,215
|
-0,7450
|
23.733.430,4
|
| 10-06-2026 |
94,020
|
1,1402
|
94,495
|
92,800
|
1,0600
|
--
|
| 09-06-2026 |
92,960
|
1,8404
|
93,350
|
90,970
|
1,6800
|
23.739.531,0
|
| 08-06-2026 |
91,280
|
-1,4680
|
92,760
|
90,940
|
-1,3600
|
16.923.082,5
|
