Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
96,735
|
0,0361
|
97,400
|
96,000
|
0,0350
|
18.801.932,9
|
| 30-04-2026 |
96,700
|
3,4003
|
96,720
|
93,500
|
3,1800
|
20.263.605,5
|
| 29-04-2026 |
93,520
|
-0,9741
|
94,410
|
93,410
|
-0,9200
|
--
|
| 28-04-2026 |
94,440
|
0,7037
|
95,000
|
93,980
|
0,6600
|
13.974.305,1
|
| 27-04-2026 |
93,780
|
0,3209
|
94,580
|
93,510
|
0,3000
|
--
|
| 24-04-2026 |
93,480
|
-0,4578
|
94,100
|
92,980
|
-0,4300
|
12.904.323,3
|
| 23-04-2026 |
93,910
|
2,2316
|
93,955
|
92,285
|
2,0500
|
14.653.465,5
|
| 22-04-2026 |
91,860
|
-0,0761
|
93,100
|
91,600
|
-0,0700
|
--
|
| 21-04-2026 |
91,930
|
-1,6949
|
93,740
|
91,910
|
-1,5850
|
12.538.529,7
|
| 20-04-2026 |
93,515
|
-1,1887
|
94,905
|
93,360
|
-1,1250
|
--
|
| 17-04-2026 |
94,640
|
-0,2529
|
94,710
|
93,310
|
-0,2400
|
13.350.297,8
|
| 16-04-2026 |
94,880
|
0,2641
|
95,270
|
93,900
|
0,2500
|
10.802.547,5
|
| 15-04-2026 |
94,630
|
-1,4476
|
95,610
|
94,560
|
-1,3900
|
10.132.033,8
|
| 14-04-2026 |
96,020
|
0,0938
|
96,240
|
94,720
|
0,0899
|
19.467.129,9
|
| 13-04-2026 |
95,930
|
-1,2761
|
97,250
|
95,535
|
-1,2400
|
--
|
| 10-04-2026 |
97,170
|
-0,4201
|
98,190
|
96,860
|
-0,4100
|
12.307.846,6
|
| 09-04-2026 |
97,580
|
0,4322
|
98,490
|
96,480
|
0,4200
|
12.035.796,6
|
| 08-04-2026 |
97,160
|
0,3511
|
97,180
|
95,260
|
0,3399
|
18.137.538,7
|
| 07-04-2026 |
96,820
|
-0,1443
|
97,940
|
96,720
|
-0,1400
|
11.508.760,1
|
| 06-04-2026 |
96,960
|
-0,4772
|
97,930
|
96,850
|
-0,4649
|
--
|
| 02-04-2026 |
97,425
|
0,5054
|
97,840
|
97,020
|
0,4900
|
13.352.684,5
|
| 01-04-2026 |
96,935
|
0,4611
|
97,140
|
96,060
|
0,4450
|
12.293.807,4
|
| 31-03-2026 |
96,490
|
-0,4642
|
97,105
|
95,250
|
-0,4499
|
24.943.960,8
|
| 30-03-2026 |
96,940
|
1,4547
|
97,590
|
96,190
|
1,3900
|
--
|
| 27-03-2026 |
95,550
|
0,1572
|
96,550
|
95,110
|
0,1500
|
14.494.335,2
|
| 26-03-2026 |
95,400
|
0,8136
|
95,530
|
94,310
|
0,7700
|
7.965.823,4
|
| 25-03-2026 |
94,630
|
0,6862
|
95,100
|
93,850
|
0,6450
|
8.861.043,8
|
| 24-03-2026 |
93,985
|
0,2506
|
95,070
|
93,310
|
0,2350
|
9.120.099,9
|
| 23-03-2026 |
93,750
|
0,3210
|
95,030
|
93,620
|
0,3000
|
14.992.673,4
|
| 20-03-2026 |
93,450
|
-2,8788
|
96,430
|
93,160
|
-2,7700
|
18.973.846,9
|
| 19-03-2026 |
96,220
|
-0,3417
|
96,980
|
95,460
|
-0,3300
|
17.213.240,5
|
| 18-03-2026 |
96,550
|
-1,7402
|
98,360
|
96,540
|
-1,7100
|
14.566.909,4
|
| 17-03-2026 |
98,260
|
-0,8676
|
99,500
|
98,210
|
-0,8600
|
9.402.510,9
|
| 16-03-2026 |
99,120
|
1,1222
|
99,300
|
97,850
|
1,1000
|
12.119.231,0
|
| 13-03-2026 |
98,020
|
0,1890
|
99,130
|
97,980
|
0,1849
|
16.039.104,4
|
| 12-03-2026 |
97,835
|
1,6256
|
98,760
|
96,170
|
1,5650
|
36.274.781,3
|
| 11-03-2026 |
96,270
|
-0,0103
|
96,280
|
95,550
|
-0,0100
|
--
|
| 10-03-2026 |
96,280
|
-1,0076
|
97,130
|
95,950
|
-0,9800
|
13.141.401,8
|
| 09-03-2026 |
97,260
|
-0,2359
|
97,570
|
96,735
|
-0,2300
|
14.812.252,0
|
| 06-03-2026 |
97,490
|
0,3086
|
97,930
|
96,040
|
0,3000
|
23.747.974,4
|
| 05-03-2026 |
97,190
|
-0,4812
|
97,930
|
95,920
|
-0,4700
|
21.646.741,8
|
| 04-03-2026 |
97,660
|
0,8936
|
98,070
|
96,570
|
0,8650
|
18.042.531,1
|
| 03-03-2026 |
96,795
|
-0,4269
|
97,770
|
95,300
|
-0,4150
|
12.906.109,4
|
| 02-03-2026 |
97,210
|
-0,1745
|
97,810
|
97,070
|
-0,1699
|
15.361.578,9
|
