_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Southern Co

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 83,085 -0,4731 84,000 82,990 -0,3950 12.163.817,9
23-09-2026 83,480 -1,9382 85,160 83,220 -1,6500 --
22-09-2026 85,130 -0,3686 85,680 84,970 -0,3150 10.610.658,7
21-09-2026 85,445 -0,0467 86,145 85,180 -0,0400 --
18-09-2026 85,485 -1,4127 86,590 85,425 -1,2250 17.223.676,6
17-09-2026 86,710 0,5683 86,780 86,020 0,4900 13.096.900,6
16-09-2026 86,220 0,2907 86,830 85,880 0,2500 12.132.783,9
15-09-2026 85,970 -1,1952 87,340 85,920 -1,0400 12.218.044,8
14-09-2026 87,010 -0,1720 87,900 86,670 -0,1500 11.442.341,4
11-09-2026 87,160 -0,6836 88,770 86,990 -0,6000 13.936.982,0
10-09-2026 87,760 -0,6677 89,010 87,690 -0,5900 17.212.025,6
09-09-2026 88,350 -0,7526 89,170 88,020 -0,6699 12.978.143,0
08-09-2026 89,020 1,0213 89,335 88,100 0,9000 --
04-09-2026 88,120 -0,7545 88,930 87,650 -0,6700 14.330.508,4
03-09-2026 88,790 0,5435 89,290 88,415 0,4800 10.919.903,8
02-09-2026 88,310 0,2269 88,510 87,140 0,2000 15.533.260,2
01-09-2026 88,110 0,1363 88,710 87,760 0,1200 13.259.099,3
31-08-2026 87,990 -0,2833 88,220 87,210 -0,2500 14.901.931,4
28-08-2026 88,240 -0,9096 89,520 87,890 -0,8100 12.310.611,4
27-08-2026 89,050 -0,7799 89,480 88,280 -0,7000 14.789.167,0
26-08-2026 89,750 -0,2445 90,570 89,680 -0,2200 13.335.446,3
25-08-2026 89,970 -0,1387 90,540 89,710 -0,1250 --
24-08-2026 90,095 1,2758 90,470 89,010 1,1350 25.040.976,1
21-08-2026 88,960 -2,7334 91,470 88,910 -2,5000 15.800.620,4
20-08-2026 91,460 -0,8133 92,640 91,410 -0,7500 11.135.150,4
19-08-2026 92,210 0,1520 92,890 91,580 0,1400 --
18-08-2026 92,070 -0,2491 93,460 92,010 -0,2300 10.453.052,8
17-08-2026 92,300 -0,5387 92,640 91,570 -0,5000 10.570.844,6
14-08-2026 92,800 0,0107 93,380 92,530 0,0100 9.588.756,8
13-08-2026 92,790 0,3135 93,000 92,450 0,2900 8.515.777,1
12-08-2026 92,500 0,6419 92,580 91,720 0,5900 7.222.389,2
11-08-2026 91,910 0,6020 92,100 91,025 0,5500 13.177.976,1
10-08-2026 91,360 -1,4561 92,330 91,050 -1,3500 13.667.284,5
07-08-2026 92,710 -0,2045 93,560 91,745 -0,1900 10.453.778,2
06-08-2026 92,900 -0,2148 94,190 92,000 -0,2000 10.913.394,4
05-08-2026 93,100 -0,1608 94,105 91,900 -0,1500 13.933.041,6
04-08-2026 93,250 0,3227 93,540 91,260 0,3000 26.042.706,8
03-08-2026 92,950 -1,7545 95,310 92,705 -1,6600 29.585.067,9
31-07-2026 94,610 0,2649 95,270 93,230 0,2500 17.813.017,2
30-07-2026 94,360 -1,7799 97,500 93,740 -1,7100 16.871.104,3
29-07-2026 96,070 -0,7951 97,650 95,710 -0,7700 18.114.243,4
28-07-2026 96,840 0,3731 98,860 96,800 0,3600 --
27-07-2026 96,480 -0,8223 98,040 96,300 -0,8000 11.969.632,5
24-07-2026 97,280 0,7352 -- -- 0,7100 18.176.628,2