_
_

Southern Co

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 85,550 -1,4173 87,470 85,490 -1,2300 13.110.746,4
13-02-2025 86,780 -0,0345 87,030 86,030 -0,0300 14.217.432,5
12-02-2025 86,810 0,4164 86,870 85,030 0,3600 11.862.679,1
11-02-2025 86,450 1,0992 86,530 84,270 0,9400 7.628.756,8
10-02-2025 85,510 1,0875 85,520 84,190 0,9200 9.288.627,1
07-02-2025 84,590 0,9668 84,660 83,180 0,8100 11.096.755,5
06-02-2025 83,780 -0,0834 84,090 82,910 -0,0700 9.423.654,2
05-02-2025 83,850 0,7812 84,190 83,280 0,6500 8.986.308,5
04-02-2025 83,200 -0,9287 83,890 82,815 -0,7800 10.915.690,0
03-02-2025 83,980 0,0595 84,370 83,020 0,0500 14.511.836,8
31-01-2025 83,930 -1,1658 84,740 83,430 -0,9900 8.491.968,3
30-01-2025 84,920 2,5232 85,090 83,500 2,0900 18.152.462,8
29-01-2025 82,830 -0,8617 84,400 82,690 -0,7200 11.840.926,1
28-01-2025 83,550 -3,4438 86,270 83,530 -2,9800 12.648.746,1
27-01-2025 86,530 3,6411 86,640 82,870 3,0400 24.956.723,3
24-01-2025 83,490 1,4829 83,900 82,090 1,2200 15.160.923,0
23-01-2025 82,270 -0,2908 82,830 82,130 -0,2400 13.288.024,5
22-01-2025 82,510 -2,6315 84,520 82,480 -2,2300 14.795.002,1
21-01-2025 84,740 1,1217 85,470 84,165 0,9400 --
17-01-2025 83,800 -0,1191 84,480 83,240 -0,1000 18.489.793,8
16-01-2025 83,900 1,9069 83,915 81,980 1,5700 16.529.662,9
15-01-2025 82,330 0,3657 83,180 81,990 0,3000 8.223.930,6
14-01-2025 82,030 0,2076 82,230 81,450 0,1700 6.624.996,1
13-01-2025 81,860 0,6640 82,060 80,510 0,5400 7.284.140,4
10-01-2025 81,320 -2,0476 82,910 81,210 -1,7000 10.749.543,4
08-01-2025 83,020 2,3674 83,050 81,410 1,9200 21.463.651,6
07-01-2025 81,100 0,1481 82,070 80,980 0,1200 9.704.139,7
06-01-2025 80,980 -1,6038 81,940 80,470 -1,3200 9.891.187,1
03-01-2025 82,300 0,2802 83,000 82,100 0,2300 6.621.622,9
02-01-2025 82,070 -0,2915 83,000 81,820 -0,2400 4.843.614,5
31-12-2024 82,310 -0,0485 82,810 81,650 -0,0400 5.843.537,4
30-12-2024 82,350 -0,9859 82,980 82,040 -0,8200 5.960.840,0
27-12-2024 83,170 0,4104 83,320 82,150 0,3400 6.977.082,9
26-12-2024 82,830 -0,3968 83,150 82,510 -0,3300 4.338.912,9
24-12-2024 83,160 0,1686 83,160 82,710 0,1400 2.723.113,4
23-12-2024 83,020 0,1689 83,095 81,970 0,1400 6.494.577,8
20-12-2024 82,880 1,3450 83,100 81,535 1,1000 7.290.480,4
19-12-2024 81,780 0,3805 82,770 81,380 0,3100 8.574.300,0
18-12-2024 81,470 -2,1968 83,110 81,450 -1,8300 10.285.607,5
17-12-2024 83,300 1,7342 83,350 81,475 1,4200 10.638.501,6
16-12-2024 81,880 -1,5747 83,295 81,820 -1,3100 14.153.102,0