_
_

Southern Co

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 77,560 -0,2315 78,330 77,280 -0,1800 6.520.055,4
24-05-2024 77,740 0,7386 77,820 77,260 0,5700 7.022.566,7
23-05-2024 77,170 -1,9316 78,240 77,120 -1,5200 11.905.985,6
22-05-2024 78,690 -1,3786 79,610 78,560 -1,1000 7.959.622,2
21-05-2024 79,790 0,7068 80,140 79,190 0,5600 15.106.526,6
20-05-2024 79,230 -0,4147 79,700 78,970 -0,3300 7.582.414,1
17-05-2024 79,560 1,1506 79,670 78,260 0,9050 12.304.986,3
16-05-2024 79,375 0,0567 79,840 79,275 0,0450 12.838.759,7
15-05-2024 79,330 0,2147 79,770 79,030 0,1700 11.204.796,4
14-05-2024 -- -- 79,160 78,370 -- --
13-05-2024 78,710 0,7294 78,940 78,420 0,5700 15.546.356,8
10-05-2024 78,140 -0,1533 78,660 77,840 -0,1200 12.516.782,2
09-05-2024 78,260 0,7985 78,300 77,110 0,6200 14.883.153,1
08-05-2024 77,640 0,8966 77,760 76,695 0,6900 21.033.483,1
07-05-2024 76,950 1,9340 77,060 75,090 1,4600 24.434.269,3
06-05-2024 75,490 -0,4877 76,290 73,980 -0,3700 26.881.880,7
03-05-2024 75,860 0,6634 76,160 74,920 0,5000 15.126.125,5
02-05-2024 75,360 1,1679 75,860 74,630 0,8700 18.816.559,1
01-05-2024 74,490 1,3469 75,130 73,280 0,9900 13.555.750,4
30-04-2024 73,500 -1,1963 74,540 73,230 -0,8900 15.687.983,5
29-04-2024 74,390 1,3073 74,480 73,790 0,9600 10.186.157,7
27-04-2024 73,430 -0,7702 -- -- -0,5700 11.996.007,1
26-04-2024 74,000 0,3662 74,860 73,140 0,2700 17.033.504,7
25-04-2024 -- -- 74,850 73,220 -- --
24-04-2024 73,730 0,3129 74,220 72,150 0,2300 14.848.040,5
23-04-2024 73,500 0,7125 73,770 72,640 0,5200 17.751.764,6
22-04-2024 72,980 1,1503 73,145 71,700 0,8300 12.353.742,6
19-04-2024 72,150 2,2389 72,170 70,800 1,5800 15.166.980,0
18-04-2024 70,570 1,1176 70,680 69,430 0,7800 13.904.040,1
17-04-2024 69,790 2,9958 69,980 68,005 2,0300 18.099.188,6
16-04-2024 67,760 -0,9066 68,210 67,530 -0,6200 11.648.960,7
15-04-2024 68,380 -0,3642 69,430 67,955 -0,2500 8.784.990,7
12-04-2024 68,630 -1,3227 69,910 68,330 -0,9200 13.057.191,5
11-04-2024 69,550 -0,3438 69,990 68,960 -0,2400 5.923.520,8
10-04-2024 69,790 -1,1192 69,900 68,970 -0,7900 18.204.548,6
09-04-2024 70,580 0,7278 70,600 69,870 0,5100 9.713.046,3
08-04-2024 70,070 0,3149 70,290 69,640 0,2200 7.462.241,8
05-04-2024 69,850 -0,2855 70,161 69,195 -0,2000 11.323.553,5
04-04-2024 70,050 -2,1101 71,270 69,670 -1,5100 21.480.772,1
03-04-2024 71,560 0,2802 71,680 70,800 0,2000 7.178.367,0
02-04-2024 71,360 0,9763 72,080 71,250 0,6900 8.836.702,9
01-04-2024 70,670 -1,7243 71,700 70,560 -1,2400 7.330.401,1