Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
299,60
|
-0,2331
|
303,70
|
298,50
|
-0,7000
|
--
|
| 05-09-2024 |
300,30
|
0,7718
|
300,60
|
296,40
|
2,3000
|
--
|
| 04-09-2024 |
298,00
|
-0,1675
|
298,90
|
294,10
|
-0,5000
|
--
|
| 03-09-2024 |
298,50
|
1,2894
|
300,65
|
295,90
|
3,8000
|
--
|
| 02-09-2024 |
294,70
|
-0,7075
|
295,90
|
292,10
|
-2,1000
|
--
|
| 30-08-2024 |
296,80
|
0,4399
|
297,20
|
294,10
|
1,3000
|
--
|
| 29-08-2024 |
295,50
|
0,9566
|
295,70
|
291,40
|
2,8000
|
--
|
| 28-08-2024 |
292,70
|
-0,3404
|
293,30
|
287,30
|
-1,0000
|
--
|
| 27-08-2024 |
293,70
|
-0,6091
|
295,10
|
287,30
|
-1,8000
|
--
|
| 26-08-2024 |
295,50
|
-0,6221
|
298,60
|
294,40
|
-1,8500
|
--
|
| 23-08-2024 |
297,35
|
1,2083
|
298,40
|
292,20
|
3,5500
|
--
|
| 22-08-2024 |
293,80
|
1,5905
|
294,10
|
286,10
|
4,6000
|
--
|
| 21-08-2024 |
289,20
|
-0,5159
|
290,00
|
280,15
|
-1,5000
|
--
|
| 20-08-2024 |
290,70
|
-0,8526
|
293,50
|
290,30
|
-2,5000
|
--
|
| 19-08-2024 |
293,20
|
0,4109
|
294,70
|
291,20
|
1,2000
|
--
|
| 16-08-2024 |
292,00
|
0,6202
|
292,40
|
290,20
|
1,8000
|
--
|
| 15-08-2024 |
290,20
|
0,8339
|
290,80
|
285,85
|
2,4000
|
--
|
| 14-08-2024 |
287,80
|
2,2743
|
289,30
|
284,10
|
6,4000
|
--
|
| 13-08-2024 |
281,40
|
1,0050
|
281,65
|
275,30
|
2,8000
|
--
|
| 12-08-2024 |
278,60
|
-1,5199
|
284,20
|
278,00
|
-4,3000
|
--
|
| 09-08-2024 |
282,90
|
0,3191
|
285,80
|
281,50
|
0,9000
|
--
|
| 08-08-2024 |
282,00
|
0,3737
|
283,80
|
275,60
|
1,0500
|
--
|
| 07-08-2024 |
280,95
|
3,1766
|
283,50
|
272,80
|
8,6500
|
--
|
| 06-08-2024 |
272,30
|
5,9120
|
272,80
|
262,10
|
15,200
|
--
|
| 05-08-2024 |
257,10
|
-1,3619
|
257,60
|
249,80
|
-3,5500
|
--
|
| 02-08-2024 |
260,65
|
-2,9597
|
265,40
|
259,90
|
-7,9500
|
--
|
| 31-07-2024 |
268,60
|
0,8258
|
270,00
|
265,40
|
2,2000
|
--
|
| 30-07-2024 |
266,40
|
-0,1873
|
271,20
|
259,30
|
-0,5000
|
--
|
| 29-07-2024 |
266,90
|
0,0374
|
269,10
|
266,20
|
0,1000
|
--
|
| 26-07-2024 |
266,80
|
1,0989
|
268,50
|
263,80
|
2,9000
|
--
|
| 25-07-2024 |
263,90
|
-0,3022
|
263,90
|
259,40
|
-0,8000
|
--
|
| 24-07-2024 |
264,70
|
-1,0467
|
267,50
|
263,70
|
-2,8000
|
--
|
| 23-07-2024 |
267,50
|
0,6395
|
268,40
|
264,60
|
1,7000
|
--
|
| 22-07-2024 |
265,80
|
1,5278
|
266,80
|
263,30
|
4,0000
|
--
|
| 19-07-2024 |
261,80
|
-1,5789
|
265,10
|
259,70
|
-4,2000
|
--
|
| 18-07-2024 |
266,00
|
-1,1519
|
270,00
|
265,50
|
-3,1000
|
--
|
| 17-07-2024 |
269,10
|
-0,9933
|
269,10
|
259,55
|
-2,7000
|
--
|
| 16-07-2024 |
271,80
|
-1,0917
|
273,80
|
271,60
|
-3,0000
|
--
|
| 15-07-2024 |
274,80
|
-1,1155
|
279,70
|
274,50
|
-3,1000
|
--
|
| 12-07-2024 |
277,90
|
0,0900
|
278,30
|
274,70
|
0,2500
|
--
|
| 11-07-2024 |
277,65
|
1,5916
|
279,45
|
273,40
|
4,3500
|
--
|
| 10-07-2024 |
273,30
|
0,4041
|
273,70
|
271,60
|
1,1000
|
--
|
| 09-07-2024 |
272,20
|
-1,0181
|
275,50
|
271,70
|
-2,8000
|
--
|
| 08-07-2024 |
275,00
|
-0,2177
|
278,50
|
274,50
|
-0,6000
|
--
|
