Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
306,70
|
0,2615
|
308,40
|
304,30
|
0,8000
|
--
|
| 04-02-2025 |
305,90
|
-2,9812
|
315,50
|
305,50
|
-9,4000
|
--
|
| 03-02-2025 |
315,30
|
-1,4687
|
315,80
|
307,80
|
-4,7000
|
--
|
| 31-01-2025 |
320,00
|
0,3134
|
322,70
|
317,60
|
1,0000
|
--
|
| 30-01-2025 |
319,00
|
0,5040
|
321,40
|
318,00
|
1,6000
|
--
|
| 29-01-2025 |
317,40
|
-0,6883
|
320,60
|
316,40
|
-2,2000
|
--
|
| 28-01-2025 |
319,60
|
-0,2496
|
325,60
|
319,40
|
-0,8000
|
--
|
| 27-01-2025 |
320,40
|
0,5965
|
320,40
|
315,90
|
1,9000
|
--
|
| 24-01-2025 |
318,50
|
1,1753
|
319,10
|
315,70
|
3,7000
|
--
|
| 23-01-2025 |
314,80
|
-1,1927
|
317,00
|
312,10
|
-3,8000
|
--
|
| 22-01-2025 |
318,60
|
3,3073
|
320,00
|
310,80
|
10,200
|
--
|
| 21-01-2025 |
308,40
|
1,2807
|
308,70
|
302,70
|
3,9000
|
--
|
| 20-01-2025 |
304,50
|
0,2634
|
304,60
|
299,90
|
0,8000
|
--
|
| 17-01-2025 |
303,70
|
-0,1971
|
303,80
|
299,00
|
-0,6000
|
--
|
| 16-01-2025 |
304,30
|
-0,0656
|
306,70
|
302,40
|
-0,2000
|
--
|
| 15-01-2025 |
304,50
|
1,6694
|
305,20
|
298,10
|
5,0000
|
--
|
| 14-01-2025 |
299,50
|
0,0000
|
306,30
|
299,00
|
0,0000
|
--
|
| 13-01-2025 |
299,50
|
-0,9589
|
301,40
|
295,80
|
-2,9000
|
--
|
| 10-01-2025 |
302,40
|
1,3404
|
303,10
|
298,20
|
4,0000
|
--
|
| 09-01-2025 |
298,40
|
0,5390
|
298,90
|
295,20
|
1,6000
|
--
|
| 08-01-2025 |
296,80
|
-0,2352
|
299,10
|
293,40
|
-0,7000
|
--
|
| 07-01-2025 |
297,50
|
1,1216
|
300,10
|
291,90
|
3,3000
|
--
|
| 06-01-2025 |
294,20
|
-0,3893
|
297,80
|
291,20
|
-1,1500
|
--
|
| 03-01-2025 |
295,35
|
-0,1858
|
297,40
|
292,90
|
-0,5500
|
--
|
| 30-12-2024 |
295,90
|
-0,1686
|
297,80
|
294,55
|
-0,5000
|
--
|
| 27-12-2024 |
296,40
|
0,1013
|
297,10
|
295,60
|
0,3000
|
--
|
| 23-12-2024 |
296,10
|
-0,2022
|
297,60
|
293,00
|
-0,6000
|
--
|
| 20-12-2024 |
296,70
|
1,2282
|
297,30
|
290,10
|
3,6000
|
--
|
| 19-12-2024 |
293,10
|
-1,2133
|
294,90
|
291,60
|
-3,6000
|
--
|
| 18-12-2024 |
296,70
|
-0,1346
|
298,10
|
295,80
|
-0,4000
|
--
|
| 17-12-2024 |
297,10
|
1,2265
|
297,10
|
292,00
|
3,6000
|
--
|
| 16-12-2024 |
293,50
|
-0,2040
|
295,70
|
291,10
|
-0,6000
|
--
|
| 13-12-2024 |
294,10
|
0,3754
|
297,30
|
292,20
|
1,1000
|
--
|
| 12-12-2024 |
293,00
|
-0,4417
|
297,20
|
291,60
|
-1,3000
|
--
|
| 11-12-2024 |
294,30
|
-0,3386
|
296,05
|
293,30
|
-1,0000
|
--
|
| 10-12-2024 |
295,30
|
-0,3374
|
299,20
|
295,20
|
-1,0000
|
--
|
| 09-12-2024 |
296,30
|
-0,3698
|
299,10
|
296,05
|
-1,1000
|
--
|
| 06-12-2024 |
297,40
|
0,5749
|
298,00
|
293,60
|
1,7000
|
--
|
| 05-12-2024 |
295,70
|
-1,2687
|
--
|
294,40
|
-3,8000
|
--
|
