Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
294,30
|
-0,3386
|
296,05
|
293,30
|
-1,0000
|
--
|
| 10-12-2024 |
295,30
|
-0,3374
|
299,20
|
295,20
|
-1,0000
|
--
|
| 09-12-2024 |
296,30
|
-0,3698
|
299,10
|
296,05
|
-1,1000
|
--
|
| 06-12-2024 |
297,40
|
0,5749
|
298,00
|
293,60
|
1,7000
|
--
|
| 05-12-2024 |
295,70
|
-1,2687
|
300,30
|
294,40
|
-3,8000
|
--
|
| 04-12-2024 |
299,50
|
0,8417
|
300,60
|
297,90
|
2,5000
|
--
|
| 03-12-2024 |
297,00
|
-1,3616
|
298,70
|
293,70
|
-4,1000
|
--
|
| 02-12-2024 |
301,10
|
0,1330
|
302,50
|
298,85
|
0,4000
|
--
|
| 29-11-2024 |
300,70
|
-0,1660
|
301,90
|
298,80
|
-0,5000
|
--
|
| 28-11-2024 |
301,20
|
-1,0512
|
306,00
|
300,50
|
-3,2000
|
--
|
| 27-11-2024 |
304,40
|
-0,3926
|
307,80
|
303,20
|
-1,2000
|
--
|
| 26-11-2024 |
305,60
|
-0,4235
|
306,70
|
303,20
|
-1,3000
|
--
|
| 25-11-2024 |
306,90
|
-1,6818
|
313,20
|
305,70
|
-5,2500
|
--
|
| 22-11-2024 |
312,15
|
2,2102
|
313,90
|
304,80
|
6,7500
|
--
|
| 21-11-2024 |
305,40
|
0,1968
|
306,30
|
297,70
|
0,6000
|
--
|
| 20-11-2024 |
304,80
|
1,9739
|
309,40
|
300,80
|
5,9000
|
--
|
| 19-11-2024 |
298,90
|
-5,2915
|
313,00
|
290,00
|
-16,700
|
--
|
| 18-11-2024 |
315,60
|
0,1269
|
316,00
|
313,10
|
0,4000
|
--
|
| 15-11-2024 |
315,20
|
-0,8805
|
317,30
|
313,10
|
-2,8000
|
--
|
| 14-11-2024 |
318,00
|
0,2522
|
319,10
|
315,60
|
0,8000
|
--
|
| 13-11-2024 |
--
|
-1,2145
|
--
|
--
|
-3,9000
|
--
|
| 12-11-2024 |
323,40
|
-0,8887
|
325,70
|
322,70
|
-2,9000
|
--
|
| 11-11-2024 |
326,30
|
0,6477
|
329,40
|
325,60
|
2,1000
|
--
|
| 08-11-2024 |
324,20
|
0,6207
|
325,05
|
321,30
|
2,0000
|
--
|
| 07-11-2024 |
322,20
|
-0,6934
|
326,60
|
321,50
|
-2,2500
|
--
|
| 06-11-2024 |
324,45
|
0,6202
|
329,40
|
322,80
|
2,0000
|
--
|
| 05-11-2024 |
322,45
|
1,0498
|
323,00
|
318,90
|
3,3500
|
--
|
| 04-11-2024 |
319,10
|
-0,8082
|
324,20
|
318,30
|
-2,6000
|
--
|
| 01-11-2024 |
321,70
|
2,0621
|
322,00
|
315,50
|
6,5000
|
--
|
| 31-10-2024 |
315,20
|
-2,4450
|
321,40
|
313,60
|
-7,9000
|
--
|
| 30-10-2024 |
323,10
|
-1,4037
|
326,30
|
320,70
|
-4,6000
|
--
|
| 29-10-2024 |
327,70
|
-2,3830
|
336,40
|
327,70
|
-8,0000
|
--
|
| 28-10-2024 |
335,70
|
7,5961
|
335,70
|
325,20
|
23,700
|
--
|
| 25-10-2024 |
312,00
|
-0,6369
|
313,70
|
309,00
|
-2,0000
|
--
|
| 24-10-2024 |
314,00
|
-0,8838
|
317,00
|
313,40
|
-2,8000
|
--
|
| 23-10-2024 |
316,80
|
-0,7207
|
319,60
|
316,10
|
-2,3000
|
--
|
| 22-10-2024 |
319,10
|
-0,5919
|
320,60
|
317,20
|
-1,9000
|
--
|
| 21-10-2024 |
321,00
|
-0,6499
|
324,50
|
320,50
|
-2,1000
|
--
|
| 18-10-2024 |
323,10
|
-0,2161
|
324,30
|
319,40
|
-0,7000
|
--
|
| 17-10-2024 |
323,80
|
1,6002
|
324,20
|
318,70
|
5,1000
|
--
|
| 16-10-2024 |
318,70
|
0,0627
|
319,50
|
312,50
|
0,2000
|
--
|
| 15-10-2024 |
318,50
|
-0,2817
|
322,90
|
318,10
|
-0,9000
|
--
|
| 14-10-2024 |
319,40
|
1,1079
|
319,40
|
316,50
|
3,5000
|
--
|
