Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
304,30
|
-0,0656
|
306,70
|
302,40
|
-0,2000
|
--
|
| 15-01-2025 |
304,50
|
1,6694
|
305,20
|
298,10
|
5,0000
|
--
|
| 14-01-2025 |
299,50
|
0,0000
|
306,30
|
299,00
|
0,0000
|
--
|
| 13-01-2025 |
299,50
|
-0,9589
|
301,40
|
295,80
|
-2,9000
|
--
|
| 10-01-2025 |
302,40
|
1,3404
|
303,10
|
298,20
|
4,0000
|
--
|
| 09-01-2025 |
298,40
|
0,5390
|
298,90
|
295,20
|
1,6000
|
--
|
| 08-01-2025 |
296,80
|
-0,2352
|
299,10
|
293,40
|
-0,7000
|
--
|
| 07-01-2025 |
297,50
|
1,1216
|
300,10
|
291,90
|
3,3000
|
--
|
| 06-01-2025 |
294,20
|
-0,3893
|
297,80
|
291,20
|
-1,1500
|
--
|
| 03-01-2025 |
295,35
|
-0,1858
|
297,40
|
292,90
|
-0,5500
|
--
|
| 30-12-2024 |
295,90
|
-0,1686
|
297,80
|
294,55
|
-0,5000
|
--
|
| 27-12-2024 |
296,40
|
0,1013
|
297,10
|
295,60
|
0,3000
|
--
|
| 23-12-2024 |
296,10
|
-0,2022
|
297,60
|
293,00
|
-0,6000
|
--
|
| 20-12-2024 |
296,70
|
1,2282
|
297,30
|
290,10
|
3,6000
|
--
|
| 19-12-2024 |
293,10
|
-1,2133
|
294,90
|
291,60
|
-3,6000
|
--
|
| 18-12-2024 |
296,70
|
-0,1346
|
298,10
|
295,80
|
-0,4000
|
--
|
| 17-12-2024 |
297,10
|
1,2265
|
297,10
|
292,00
|
3,6000
|
--
|
| 16-12-2024 |
293,50
|
-0,2040
|
295,70
|
291,10
|
-0,6000
|
--
|
| 13-12-2024 |
294,10
|
0,3754
|
297,30
|
292,20
|
1,1000
|
--
|
| 12-12-2024 |
293,00
|
-0,4417
|
297,20
|
291,60
|
-1,3000
|
--
|
| 11-12-2024 |
294,30
|
-0,3386
|
296,05
|
293,30
|
-1,0000
|
--
|
| 10-12-2024 |
295,30
|
-0,3374
|
299,20
|
295,20
|
-1,0000
|
--
|
| 09-12-2024 |
296,30
|
-0,3698
|
299,10
|
296,05
|
-1,1000
|
--
|
| 06-12-2024 |
297,40
|
0,5749
|
298,00
|
293,60
|
1,7000
|
--
|
| 05-12-2024 |
295,70
|
-1,2687
|
300,30
|
294,40
|
-3,8000
|
--
|
| 04-12-2024 |
299,50
|
0,8417
|
300,60
|
297,90
|
2,5000
|
--
|
| 03-12-2024 |
297,00
|
-1,3616
|
298,70
|
293,70
|
-4,1000
|
--
|
| 02-12-2024 |
301,10
|
0,1330
|
302,50
|
298,85
|
0,4000
|
--
|
| 29-11-2024 |
300,70
|
-0,1660
|
301,90
|
298,80
|
-0,5000
|
--
|
| 28-11-2024 |
301,20
|
-1,0512
|
306,00
|
300,50
|
-3,2000
|
--
|
| 27-11-2024 |
304,40
|
-0,3926
|
307,80
|
303,20
|
-1,2000
|
--
|
| 26-11-2024 |
305,60
|
-0,4235
|
306,70
|
303,20
|
-1,3000
|
--
|
| 25-11-2024 |
306,90
|
-1,6818
|
313,20
|
305,70
|
-5,2500
|
--
|
| 22-11-2024 |
312,15
|
2,2102
|
313,90
|
304,80
|
6,7500
|
--
|
| 21-11-2024 |
305,40
|
0,1968
|
306,30
|
297,70
|
0,6000
|
--
|
| 20-11-2024 |
304,80
|
1,9739
|
309,40
|
300,80
|
5,9000
|
--
|
| 19-11-2024 |
298,90
|
-5,2915
|
313,00
|
290,00
|
-16,700
|
--
|
| 18-11-2024 |
315,60
|
0,1269
|
316,00
|
313,10
|
0,4000
|
--
|
