Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
0,9600
|
1,5873
|
0,9800
|
0,9400
|
0,0150
|
434.005,2
|
| 24-04-2026 |
0,9450
|
-3,5714
|
0,9850
|
0,9400
|
-0,0350
|
643.916,6
|
| 23-04-2026 |
0,9800
|
-2,0000
|
1,0200
|
0,9750
|
-0,0200
|
798.746,5
|
| 22-04-2026 |
1,0000
|
2,5641
|
1,0600
|
0,9700
|
0,0250
|
2.299.604,4
|
| 21-04-2026 |
0,9750
|
-1,0152
|
0,9950
|
0,9700
|
-0,0100
|
535.710,7
|
| 20-04-2026 |
0,9850
|
-1,5000
|
1,0300
|
0,9750
|
-0,0150
|
1.188.178,7
|
| 17-04-2026 |
1,0000
|
-0,9900
|
1,0300
|
0,9700
|
-0,0100
|
2.165.557,7
|
| 16-04-2026 |
1,0100
|
6,8783
|
1,0700
|
0,9250
|
0,0650
|
4.978.130,5
|
| 15-04-2026 |
0,9450
|
0,5319
|
0,9550
|
0,9200
|
0,0050
|
1.069.816,4
|
| 14-04-2026 |
0,9400
|
-0,5291
|
0,9700
|
0,9200
|
-0,0050
|
924.495,1
|
| 13-04-2026 |
0,9450
|
3,8461
|
0,9450
|
0,8900
|
0,0350
|
825.352,5
|
| 10-04-2026 |
0,9100
|
-2,1505
|
1,0200
|
0,8850
|
-0,0200
|
3.249.221,1
|
| 09-04-2026 |
0,9300
|
-6,5326
|
1,0400
|
0,9100
|
-0,0650
|
3.283.963,3
|
| 08-04-2026 |
0,9950
|
-7,0093
|
1,1500
|
0,9000
|
-0,0750
|
6.795.008,3
|
| 07-04-2026 |
1,0700
|
-16,406
|
1,2700
|
1,0600
|
-0,2100
|
4.179.594,8
|
| 02-04-2026 |
1,2800
|
-1,0819
|
1,3080
|
1,2200
|
-0,0140
|
3.401.951,8
|
| 01-04-2026 |
1,2940
|
-6,2318
|
1,4180
|
1,2840
|
-0,0860
|
2.802.188,9
|
| 31-03-2026 |
1,3800
|
-1,9886
|
1,4480
|
1,3800
|
-0,0280
|
1.803.587,4
|
| 30-03-2026 |
1,4080
|
-4,2176
|
1,4640
|
1,3500
|
-0,0620
|
2.142.729,7
|
| 27-03-2026 |
1,4700
|
0,4098
|
1,6080
|
1,4320
|
0,0060
|
5.857.217,0
|
| 26-03-2026 |
1,4640
|
-3,6842
|
1,5340
|
1,4440
|
-0,0560
|
1.360.235,8
|
| 25-03-2026 |
1,5200
|
0,2638
|
1,5960
|
1,5040
|
0,0040
|
2.513.906,3
|
| 24-03-2026 |
1,5160
|
5,2777
|
1,5600
|
1,4160
|
0,0760
|
2.911.409,6
|
| 23-03-2026 |
1,4400
|
-7,5738
|
1,5900
|
1,3680
|
-0,1180
|
4.531.799,4
|
| 20-03-2026 |
1,5580
|
0,1285
|
1,7000
|
1,4900
|
0,0020
|
9.351.954,9
|
| 19-03-2026 |
1,5560
|
11,301
|
1,5800
|
1,3240
|
0,1580
|
7.719.596,2
|
| 18-03-2026 |
1,3980
|
7,5384
|
1,5380
|
1,2700
|
0,0980
|
11.245.212,9
|
| 17-03-2026 |
1,3000
|
-29,805
|
1,9800
|
1,2800
|
-0,5520
|
17.752.423,6
|
| 16-03-2026 |
1,8520
|
29,149
|
1,9100
|
1,5300
|
0,4180
|
21.033.441,5
|
| 13-03-2026 |
1,4340
|
14,354
|
1,4480
|
1,1700
|
0,1800
|
13.096.862,7
|
| 12-03-2026 |
1,2540
|
7,1794
|
1,3200
|
1,1840
|
0,0840
|
9.996.655,3
|
| 11-03-2026 |
1,1700
|
6,9469
|
1,1880
|
1,0140
|
0,0760
|
4.991.057,2
|
| 10-03-2026 |
1,0940
|
11,291
|
1,1400
|
1,0300
|
0,1110
|
4.428.902,1
|
| 09-03-2026 |
0,9830
|
8,2599
|
1,0220
|
0,8460
|
0,0750
|
4.019.446,7
|
| 06-03-2026 |
0,9080
|
6,9493
|
1,0780
|
0,8630
|
0,0590
|
7.453.590,0
|
| 05-03-2026 |
0,8490
|
19,074
|
0,9300
|
0,7220
|
0,1360
|
5.780.247,7
|
| 04-03-2026 |
0,7130
|
6,5769
|
0,7290
|
0,6300
|
0,0440
|
993.097,4
|
| 03-03-2026 |
0,6690
|
-6,4335
|
0,7250
|
0,6400
|
-0,0460
|
1.183.214,0
|
| 02-03-2026 |
0,7150
|
-7,9794
|
0,7600
|
0,6960
|
-0,0620
|
1.568.468,5
|
