Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-06-2024 |
2,1550
|
-1,8223
|
--
|
--
|
-0,0400
|
365.659,2
|
| 27-06-2024 |
2,1950
|
-3,7280
|
2,3200
|
2,1850
|
-0,0850
|
392.640,4
|
| 26-06-2024 |
2,2800
|
-2,9787
|
2,4150
|
2,2700
|
-0,0700
|
505.717,8
|
| 25-06-2024 |
2,3500
|
-1,4675
|
2,4000
|
2,3350
|
-0,0350
|
173.505,5
|
| 24-06-2024 |
2,3850
|
1,2738
|
2,4300
|
2,3600
|
0,0300
|
281.221,6
|
| 21-06-2024 |
2,3550
|
-3,0864
|
2,4200
|
2,3200
|
-0,0750
|
245.608,0
|
| 20-06-2024 |
2,4300
|
3,6247
|
2,4300
|
2,3500
|
0,0850
|
376.615,9
|
| 19-06-2024 |
2,3450
|
0,2136
|
2,4200
|
2,3300
|
0,0050
|
815.694,5
|
| 18-06-2024 |
2,3400
|
4,0000
|
2,4250
|
2,3000
|
0,0900
|
957.167,6
|
| 17-06-2024 |
2,2500
|
2,2727
|
2,2500
|
2,1850
|
0,0500
|
227.563,8
|
| 14-06-2024 |
2,2000
|
0,0000
|
2,2400
|
2,1400
|
0,0000
|
435.674,2
|
| 13-06-2024 |
2,2000
|
-1,7857
|
2,2700
|
2,1900
|
-0,0400
|
398.696,0
|
| 12-06-2024 |
2,2400
|
0,9009
|
2,3000
|
2,2100
|
0,0200
|
321.872,8
|
| 11-06-2024 |
2,2200
|
-3,8961
|
2,3250
|
2,2100
|
-0,0900
|
589.497,8
|
| 10-06-2024 |
2,3100
|
1,3157
|
2,3100
|
2,2500
|
0,0300
|
357.759,9
|
| 07-06-2024 |
2,2800
|
-0,2188
|
2,3550
|
2,2500
|
-0,0050
|
339.314,2
|
| 06-06-2024 |
2,2850
|
-2,9723
|
2,3900
|
2,2650
|
-0,0700
|
485.056,5
|
| 05-06-2024 |
2,3550
|
-0,6329
|
2,4250
|
2,3300
|
-0,0150
|
541.284,5
|
| 04-06-2024 |
2,3700
|
-2,4691
|
2,4450
|
2,3500
|
-0,0600
|
542.218,5
|
| 03-06-2024 |
2,4300
|
4,5161
|
2,4450
|
2,3400
|
0,1050
|
1.298.149,1
|
| 31-05-2024 |
2,3250
|
1,3071
|
2,3500
|
2,2600
|
0,0300
|
455.574,8
|
| 30-05-2024 |
2,2950
|
3,6117
|
2,3700
|
2,2050
|
0,0800
|
1.007.633,3
|
| 29-05-2024 |
2,2150
|
-3,2751
|
2,2850
|
2,2000
|
-0,0750
|
1.244.792,8
|
| 28-05-2024 |
2,2900
|
-5,7613
|
2,4000
|
2,2000
|
-0,1400
|
3.512.208,9
|
| 27-05-2024 |
2,4300
|
-6,5384
|
2,6800
|
2,3600
|
-0,1700
|
1.424.947,9
|
| 24-05-2024 |
2,6000
|
-1,3282
|
2,6100
|
2,5550
|
-0,0350
|
275.330,1
|
| 23-05-2024 |
2,6350
|
0,9578
|
2,6800
|
2,6000
|
0,0250
|
480.406,3
|
| 22-05-2024 |
2,6100
|
4,1916
|
2,6350
|
2,4700
|
0,1050
|
721.708,1
|
| 21-05-2024 |
2,5050
|
-1,9569
|
2,5550
|
2,5000
|
-0,0500
|
539.770,7
|
| 20-05-2024 |
2,5550
|
-1,7307
|
2,6450
|
2,5450
|
-0,0450
|
605.713,3
|
| 17-05-2024 |
2,6000
|
-0,7633
|
2,6500
|
2,5300
|
-0,0200
|
966.737,7
|
| 16-05-2024 |
2,6200
|
-2,2388
|
2,7400
|
2,6150
|
-0,0600
|
625.716,1
|
| 15-05-2024 |
2,6800
|
-0,3717
|
2,8000
|
2,6700
|
-0,0100
|
1.294.208,8
|
| 14-05-2024 |
2,6900
|
4,2635
|
2,6900
|
2,5550
|
0,1100
|
1.192.086,3
|
| 13-05-2024 |
2,5800
|
2,7888
|
2,5800
|
2,5250
|
0,0700
|
350.141,7
|
| 10-05-2024 |
2,5100
|
-0,1988
|
2,5800
|
2,4750
|
-0,0050
|
654.805,6
|
| 09-05-2024 |
2,5150
|
1,6161
|
2,5300
|
2,4200
|
0,0400
|
432.305,1
|
| 08-05-2024 |
2,4750
|
0,2024
|
2,5250
|
2,4200
|
0,0050
|
1.033.502,3
|
| 07-05-2024 |
2,4700
|
7,3913
|
2,5000
|
2,3250
|
0,1700
|
828.528,9
|
| 06-05-2024 |
2,3000
|
-1,0752
|
2,3450
|
2,2600
|
-0,0250
|
306.891,0
|
| 03-05-2024 |
2,3250
|
1,7505
|
2,3650
|
2,2550
|
0,0400
|
732.775,8
|
| 02-05-2024 |
2,2850
|
0,4395
|
2,3400
|
2,2550
|
0,0100
|
342.563,6
|
| 30-04-2024 |
2,2750
|
-1,9396
|
2,3500
|
2,2750
|
-0,0450
|
288.118,7
|
| 29-04-2024 |
2,3200
|
3,5714
|
2,3550
|
2,2450
|
0,0800
|
562.494,0
|
