Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Soltec Pow Hold
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 1,2800 | -1,0819 | 1,3080 | 1,2200 | -0,0140 | 3.401.951,8 |
| 01-04-2026 | 1,2940 | -6,2318 | 1,4180 | 1,2840 | -0,0860 | 2.802.188,9 |
| 31-03-2026 | 1,3800 | -1,9886 | 1,4480 | 1,3800 | -0,0280 | 1.803.587,4 |
| 30-03-2026 | 1,4080 | -4,2176 | 1,4640 | 1,3500 | -0,0620 | 2.142.729,7 |
| 27-03-2026 | 1,4700 | 0,4098 | 1,6080 | 1,4320 | 0,0060 | 5.857.217,0 |
| 26-03-2026 | 1,4640 | -3,6842 | 1,5340 | 1,4440 | -0,0560 | 1.360.235,8 |
| 25-03-2026 | 1,5200 | 0,2638 | 1,5960 | 1,5040 | 0,0040 | 2.513.906,3 |
| 24-03-2026 | 1,5160 | 5,2777 | 1,5600 | 1,4160 | 0,0760 | 2.911.409,6 |
| 23-03-2026 | 1,4400 | -7,5738 | 1,5900 | 1,3680 | -0,1180 | 4.531.799,4 |
| 20-03-2026 | 1,5580 | 0,1285 | 1,7000 | 1,4900 | 0,0020 | 9.351.954,9 |
| 19-03-2026 | 1,5560 | 11,301 | 1,5800 | 1,3240 | 0,1580 | 7.719.596,2 |
| 18-03-2026 | 1,3980 | 7,5384 | 1,5380 | 1,2700 | 0,0980 | 11.245.212,9 |
| 17-03-2026 | 1,3000 | -29,805 | 1,9800 | 1,2800 | -0,5520 | 17.752.423,6 |
| 16-03-2026 | 1,8520 | 29,149 | 1,9100 | 1,5300 | 0,4180 | 21.033.441,5 |
| 13-03-2026 | 1,4340 | 14,354 | 1,4480 | 1,1700 | 0,1800 | 13.096.862,7 |
| 12-03-2026 | 1,2540 | 7,1794 | 1,3200 | 1,1840 | 0,0840 | 9.996.655,3 |
| 11-03-2026 | 1,1700 | 6,9469 | 1,1880 | 1,0140 | 0,0760 | 4.991.057,2 |
| 10-03-2026 | 1,0940 | 11,291 | 1,1400 | 1,0300 | 0,1110 | 4.428.902,1 |
| 09-03-2026 | 0,9830 | 8,2599 | 1,0220 | 0,8460 | 0,0750 | 4.019.446,7 |
| 06-03-2026 | 0,9080 | 6,9493 | 1,0780 | 0,8630 | 0,0590 | 7.453.590,0 |
| 05-03-2026 | 0,8490 | 19,074 | 0,9300 | 0,7220 | 0,1360 | 5.780.247,7 |
| 04-03-2026 | 0,7130 | 6,5769 | 0,7290 | 0,6300 | 0,0440 | 993.097,4 |
| 03-03-2026 | 0,6690 | -6,4335 | 0,7250 | 0,6400 | -0,0460 | 1.183.214,0 |
| 02-03-2026 | 0,7150 | -7,9794 | 0,7600 | 0,6960 | -0,0620 | 1.568.468,5 |
| 27-02-2026 | 0,7770 | 14,432 | 0,8290 | 0,6800 | 0,0980 | 3.301.481,9 |
| 26-02-2026 | 0,6790 | 9,3397 | 0,7120 | 0,6120 | 0,0580 | 1.698.508,0 |
| 25-02-2026 | 0,6210 | 8,3769 | 0,6270 | 0,5710 | 0,0480 | 532.243,7 |
| 24-02-2026 | 0,5730 | -3,5353 | 0,6140 | 0,5700 | -0,0210 | 221.205,8 |
| 23-02-2026 | 0,5940 | 6,0714 | 0,6250 | 0,5670 | 0,0340 | 896.158,9 |
| 20-02-2026 | 0,5600 | 0,1788 | 0,5870 | 0,5570 | 0,0010 | 255.693,1 |
| 19-02-2026 | 0,5590 | 2,1937 | 0,5740 | 0,5400 | 0,0120 | 140.697,4 |
| 18-02-2026 | 0,5470 | 3,2075 | 0,5470 | 0,5240 | 0,0170 | 187.874,4 |
| 17-02-2026 | 0,5300 | -2,7522 | 0,5580 | 0,5290 | -0,0150 | 210.560,3 |
| 16-02-2026 | 0,5450 | 0,0000 | 0,5600 | 0,5320 | 0,0000 | 83.292,4 |
| 13-02-2026 | 0,5450 | -0,9090 | 0,5500 | 0,5300 | -0,0050 | 254.049,9 |
| 12-02-2026 | 0,5500 | -3,6777 | 0,5740 | 0,5460 | -0,0210 | 285.017,0 |
| 11-02-2026 | 0,5710 | -2,0583 | 0,5850 | 0,5700 | -0,0120 | 271.986,2 |
| 10-02-2026 | 0,5830 | -5,6634 | 0,6270 | 0,5780 | -0,0350 | 727.358,1 |
| 09-02-2026 | 0,6180 | 4,7457 | 0,6370 | 0,5930 | 0,0280 | 756.078,8 |
| 06-02-2026 | 0,5900 | 2,9668 | 0,6090 | 0,5820 | 0,0170 | 186.509,0 |
| 05-02-2026 | 0,5730 | -4,5000 | 0,6100 | 0,5600 | -0,0270 | 322.078,5 |
| 04-02-2026 | 0,6000 | 2,5641 | 0,6230 | 0,5410 | 0,0150 | 988.894,6 |
| 03-02-2026 | 0,5850 | -12,686 | 0,6790 | 0,5740 | -0,0850 | 1.785.596,6 |
