Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-11-2024 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-11-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-10-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-09-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-09-2024 |
1,5780
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-09-2024 |
1,5980
|
-5,4437
|
1,7000
|
1,5800
|
-0,0920
|
1.513.412,7
|
| 25-09-2024 |
1,6900
|
-0,5882
|
1,7360
|
1,6900
|
-0,0100
|
384.383,7
|
| 24-09-2024 |
1,7000
|
-0,7009
|
1,7900
|
1,6900
|
-0,0120
|
1.150.552,9
|
| 23-09-2024 |
1,7120
|
-12,384
|
1,9540
|
1,7000
|
-0,2420
|
2.566.667,9
|
| 20-09-2024 |
1,9540
|
-1,3131
|
1,9680
|
1,9300
|
-0,0260
|
327.780,8
|
| 19-09-2024 |
1,9800
|
1,2269
|
1,9980
|
1,9540
|
0,0240
|
257.900,2
|
| 18-09-2024 |
1,9560
|
-0,2040
|
1,9700
|
1,9400
|
-0,0040
|
105.270,0
|
| 17-09-2024 |
1,9600
|
1,5544
|
1,9660
|
1,9300
|
0,0300
|
118.867,2
|
| 16-09-2024 |
1,9300
|
-1,8311
|
2,0150
|
1,9300
|
-0,0360
|
390.148,6
|
| 13-09-2024 |
1,9660
|
0,6141
|
1,9740
|
1,9400
|
0,0120
|
121.182,6
|
| 12-09-2024 |
1,9540
|
0,2051
|
1,9800
|
1,9480
|
0,0040
|
163.188,6
|
| 11-09-2024 |
1,9500
|
1,4568
|
1,9500
|
1,9240
|
0,0280
|
108.456,3
|
| 10-09-2024 |
1,9220
|
-2,1384
|
1,9840
|
1,9200
|
-0,0420
|
178.321,7
|
| 09-09-2024 |
1,9640
|
0,3064
|
1,9980
|
1,9600
|
0,0060
|
74.351,2
|
| 06-09-2024 |
1,9580
|
-2,1000
|
2,0000
|
1,9500
|
-0,0420
|
129.313,0
|
| 05-09-2024 |
2,0000
|
2,5641
|
2,0000
|
1,9320
|
0,0500
|
160.058,8
|
