Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
0,5600
|
0,1788
|
--
|
--
|
0,0010
|
255.693,1
|
| 19-02-2026 |
0,5590
|
2,1937
|
0,5740
|
0,5400
|
0,0120
|
140.697,4
|
| 18-02-2026 |
0,5470
|
3,2075
|
0,5470
|
0,5240
|
0,0170
|
187.874,4
|
| 17-02-2026 |
0,5300
|
-2,7522
|
0,5580
|
0,5290
|
-0,0150
|
210.560,3
|
| 16-02-2026 |
0,5450
|
0,0000
|
0,5600
|
0,5320
|
0,0000
|
83.292,4
|
| 13-02-2026 |
0,5450
|
-0,9090
|
0,5500
|
0,5300
|
-0,0050
|
254.049,9
|
| 12-02-2026 |
0,5500
|
-3,6777
|
0,5740
|
0,5460
|
-0,0210
|
285.017,0
|
| 11-02-2026 |
0,5710
|
-2,0583
|
0,5850
|
0,5700
|
-0,0120
|
271.986,2
|
| 10-02-2026 |
0,5830
|
-5,6634
|
0,6270
|
0,5780
|
-0,0350
|
727.358,1
|
| 09-02-2026 |
0,6180
|
4,7457
|
0,6370
|
0,5930
|
0,0280
|
756.078,8
|
| 06-02-2026 |
0,5900
|
2,9668
|
0,6090
|
0,5820
|
0,0170
|
186.509,0
|
| 05-02-2026 |
0,5730
|
-4,5000
|
0,6100
|
0,5600
|
-0,0270
|
322.078,5
|
| 04-02-2026 |
0,6000
|
2,5641
|
0,6230
|
0,5410
|
0,0150
|
988.894,6
|
| 03-02-2026 |
0,5850
|
-12,686
|
0,6790
|
0,5740
|
-0,0850
|
1.785.596,6
|
| 02-02-2026 |
0,6700
|
-11,842
|
0,7770
|
0,6700
|
-0,0900
|
1.034.964,1
|
| 30-01-2026 |
0,7600
|
-2,3136
|
0,7930
|
0,7570
|
-0,0180
|
266.188,3
|
| 29-01-2026 |
0,7780
|
3,7333
|
0,7840
|
0,7400
|
0,0280
|
311.995,2
|
| 28-01-2026 |
0,7500
|
-3,5989
|
0,7850
|
0,7400
|
-0,0280
|
634.263,9
|
| 27-01-2026 |
0,7780
|
-3,3540
|
0,8080
|
0,7750
|
-0,0270
|
417.747,5
|
| 26-01-2026 |
0,8050
|
-1,1056
|
0,8300
|
0,7920
|
-0,0090
|
303.170,5
|
| 23-01-2026 |
0,8140
|
-4,0094
|
0,8730
|
0,8100
|
-0,0340
|
543.728,2
|
| 22-01-2026 |
0,8480
|
2,0457
|
0,8770
|
0,8330
|
0,0170
|
672.134,8
|
| 21-01-2026 |
0,8310
|
-2,2352
|
0,8800
|
0,8190
|
-0,0190
|
647.683,0
|
| 20-01-2026 |
0,8500
|
3,2806
|
0,8640
|
0,7800
|
0,0270
|
966.140,3
|
| 19-01-2026 |
0,8230
|
-13,821
|
0,9190
|
0,7730
|
-0,1320
|
1.675.703,8
|
| 16-01-2026 |
0,9550
|
-7,8185
|
1,0360
|
0,9550
|
-0,0810
|
1.553.814,0
|
| 15-01-2026 |
1,0360
|
-2,8142
|
1,0800
|
1,0200
|
-0,0300
|
773.546,0
|
| 14-01-2026 |
1,0660
|
-2,9143
|
1,1000
|
1,0480
|
-0,0320
|
840.900,3
|
| 13-01-2026 |
1,0980
|
1,1049
|
1,1580
|
1,0100
|
0,0120
|
1.760.604,6
|
| 12-01-2026 |
1,0860
|
-3,7234
|
1,1880
|
1,0300
|
-0,0420
|
1.660.220,7
|
| 09-01-2026 |
1,1280
|
10,588
|
1,2360
|
1,0780
|
0,1080
|
4.464.699,0
|
| 08-01-2026 |
1,0200
|
-7,2727
|
1,2800
|
0,7220
|
-0,0800
|
9.585.167,7
|
| 07-01-2026 |
1,1000
|
-43,877
|
1,8940
|
1,0000
|
-0,8600
|
16.259.695,0
|
| 06-01-2026 |
1,9600
|
-8,8372
|
2,0750
|
1,7500
|
-0,1900
|
11.074.755,7
|
| 05-01-2026 |
2,1500
|
29,987
|
2,1800
|
1,6700
|
0,4960
|
18.698.876,6
|
| 02-01-2026 |
1,6540
|
63,762
|
1,6880
|
1,0200
|
0,6440
|
12.469.580,0
|
| 31-12-2025 |
1,0100
|
29,820
|
1,0100
|
1,0100
|
0,2320
|
1.269.572,0
|
| 30-12-2025 |
0,7780
|
29,883
|
0,7780
|
0,7780
|
0,1790
|
595.933,2
|
| 29-12-2025 |
0,5990
|
29,934
|
0,5990
|
0,5990
|
0,1380
|
2.219.290,2
|
| 24-12-2025 |
0,4610
|
49,918
|
0,4610
|
0,4610
|
0,1535
|
351.744,3
|
| 23-12-2025 |
0,3075
|
50,000
|
0,3075
|
0,3075
|
0,1025
|
310.100,5
|
| 22-12-2025 |
0,2050
|
24,847
|
0,2050
|
0,2050
|
0,0408
|
364.326,2
|
