El iPhone plegable de Apple tendrá una gran sorpresa que nadie había visto venir
Parece que la firma de Cupertino ha conseguido algo que no es especialmente sencillo en este tipo de dispositivos: que repararlo no sea un drama.
Solaria Ener
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 24,010 | -0,1247 | -- | -- | -0,0300 | 4.029.583,2 |
| 06-05-2026 | 24,040 | -1,7572 | 24,500 | 23,380 | -0,4300 | 23.724.236,9 |
| 05-05-2026 | 24,470 | -0,0816 | 24,570 | 23,830 | -0,0200 | 15.254.030,7 |
| 04-05-2026 | 24,490 | 0,7404 | 25,030 | 24,380 | 0,1800 | 21.324.033,5 |
| 30-04-2026 | 24,310 | 0,0411 | 24,520 | 23,950 | 0,0100 | 22.712.893,5 |
| 29-04-2026 | 24,300 | -3,7242 | 24,470 | 23,820 | -0,9400 | 38.992.925,0 |
| 28-04-2026 | 25,240 | -0,2765 | 25,650 | 24,930 | -0,0700 | 13.630.964,2 |
| 27-04-2026 | 25,310 | 2,5526 | 25,490 | 25,060 | 0,6300 | 13.981.933,0 |
| 24-04-2026 | 24,680 | -4,1553 | 25,850 | 24,550 | -1,0700 | 18.327.313,6 |
| 23-04-2026 | 25,750 | 5,4463 | 25,810 | 24,430 | 1,3300 | 26.329.405,5 |
| 22-04-2026 | 24,420 | 2,2613 | 24,690 | 23,720 | 0,5400 | 23.313.349,0 |
| 21-04-2026 | 23,880 | 1,1435 | 24,020 | 23,620 | 0,2700 | 12.220.623,9 |
| 20-04-2026 | 23,610 | 0,9405 | 24,090 | 23,370 | 0,2200 | 11.753.559,7 |
| 17-04-2026 | 23,390 | -2,3382 | 24,600 | 22,920 | -0,5600 | 25.960.065,4 |
| 16-04-2026 | 23,950 | -0,3743 | 24,570 | 23,670 | -0,0900 | 18.369.211,2 |
| 15-04-2026 | 24,040 | 3,7100 | 24,230 | 23,010 | 0,8600 | 22.246.217,5 |
| 14-04-2026 | 23,180 | 2,0246 | 23,320 | 22,750 | 0,4600 | 15.705.914,1 |
| 13-04-2026 | 22,720 | -1,7725 | 23,370 | 22,720 | -0,4100 | 13.318.254,3 |
| 10-04-2026 | 23,130 | -3,7052 | 24,230 | 22,900 | -0,8900 | 23.581.122,5 |
| 09-04-2026 | 24,020 | -1,3552 | 24,650 | 23,920 | -0,3300 | 14.555.601,3 |
| 08-04-2026 | 24,350 | -0,6122 | 24,780 | 23,620 | -0,1500 | 36.614.581,9 |
| 07-04-2026 | 24,500 | -1,1698 | 25,130 | 24,290 | -0,2900 | 22.798.384,6 |
| 02-04-2026 | 24,790 | 1,5151 | 24,990 | 23,960 | 0,3700 | 18.354.229,1 |
| 01-04-2026 | 24,420 | 3,0379 | 24,700 | 23,900 | 0,7200 | 34.069.480,5 |
| 31-03-2026 | 23,700 | 0,8510 | 23,990 | 23,010 | 0,2000 | 25.323.529,5 |
| 30-03-2026 | 23,500 | 3,1606 | 23,630 | 22,580 | 0,7200 | 24.329.221,5 |
| 27-03-2026 | 22,780 | -4,3660 | 24,120 | 22,570 | -1,0400 | 32.914.747,1 |
| 26-03-2026 | 23,820 | 2,1003 | 23,820 | 22,850 | 0,4900 | 38.784.213,7 |
| 25-03-2026 | 23,330 | 3,2300 | 23,540 | 22,650 | 0,7300 | 24.954.639,1 |
| 24-03-2026 | 22,600 | 2,1699 | 22,760 | 21,970 | 0,4800 | 17.445.824,0 |
| 23-03-2026 | 22,120 | -0,2705 | 23,220 | 21,630 | -0,0600 | 30.101.145,4 |
| 20-03-2026 | 22,180 | 1,1399 | 22,940 | 22,040 | 0,2500 | 32.848.924,8 |
| 19-03-2026 | 21,930 | -0,9037 | 22,160 | 21,360 | -0,2000 | 16.403.939,8 |
| 18-03-2026 | 22,130 | 0,6366 | 22,390 | 21,650 | 0,1400 | 18.931.917,2 |
| 17-03-2026 | 21,990 | 2,4697 | 22,270 | 21,440 | 0,5300 | 27.835.666,0 |
| 16-03-2026 | 21,460 | 2,8763 | 21,830 | 20,690 | 0,6000 | 24.788.001,9 |
| 13-03-2026 | 20,860 | 1,6074 | 21,600 | 20,110 | 0,3300 | 19.978.391,3 |
| 12-03-2026 | 20,530 | -0,4364 | 20,720 | 20,070 | -0,0900 | 14.481.487,9 |
| 11-03-2026 | 20,620 | 2,8428 | 21,400 | 20,130 | 0,5700 | 32.562.774,7 |
| 10-03-2026 | 20,050 | 4,7544 | 20,180 | 19,675 | 0,9100 | 21.969.836,5 |
| 09-03-2026 | 19,140 | -0,9316 | 19,140 | 18,260 | -0,1800 | 21.100.921,6 |
