Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
18,305
|
-0,0546
|
--
|
--
|
-0,0100
|
3.212.143,5
|
| 23-07-2026 |
18,315
|
1,9766
|
18,770
|
18,035
|
0,3550
|
19.404.793,5
|
| 22-07-2026 |
17,960
|
-0,4986
|
18,195
|
17,810
|
-0,0900
|
12.789.989,4
|
| 21-07-2026 |
18,050
|
0,0000
|
18,125
|
17,725
|
0,0000
|
8.610.434,7
|
| 20-07-2026 |
18,050
|
1,7761
|
18,155
|
17,670
|
0,3150
|
9.591.588,9
|
| 17-07-2026 |
17,735
|
-2,6619
|
18,265
|
17,480
|
-0,4850
|
25.212.173,7
|
| 16-07-2026 |
18,220
|
-1,5135
|
18,550
|
17,945
|
-0,2800
|
11.378.411,3
|
| 15-07-2026 |
18,500
|
-0,2157
|
18,730
|
18,160
|
-0,0400
|
11.130.285,9
|
| 14-07-2026 |
18,540
|
1,2561
|
18,575
|
18,075
|
0,2300
|
12.217.485,1
|
| 13-07-2026 |
18,310
|
-2,3727
|
18,755
|
18,270
|
-0,4450
|
11.273.883,6
|
| 10-07-2026 |
18,755
|
0,0000
|
18,805
|
18,465
|
0,0000
|
10.265.365,5
|
| 09-07-2026 |
18,755
|
1,4606
|
18,865
|
18,445
|
0,2700
|
11.194.747,4
|
| 08-07-2026 |
18,485
|
-2,8383
|
19,480
|
18,360
|
-0,5400
|
22.426.227,0
|
| 07-07-2026 |
19,025
|
-3,3773
|
19,595
|
18,970
|
-0,6650
|
15.774.423,5
|
| 06-07-2026 |
19,690
|
-1,1298
|
19,840
|
19,310
|
-0,2250
|
15.108.748,6
|
| 03-07-2026 |
19,915
|
1,2970
|
19,955
|
19,580
|
0,2550
|
10.348.635,6
|
| 02-07-2026 |
19,660
|
-0,2536
|
19,925
|
19,620
|
-0,0500
|
18.130.453,6
|
| 01-07-2026 |
19,710
|
-0,9796
|
20,310
|
19,415
|
-0,1950
|
22.284.960,8
|
| 30-06-2026 |
19,905
|
-7,1595
|
21,860
|
19,905
|
-1,5350
|
36.449.523,9
|
| 29-06-2026 |
21,440
|
-0,2790
|
21,970
|
21,410
|
-0,0600
|
11.708.772,8
|
| 26-06-2026 |
21,500
|
-1,1039
|
21,780
|
21,450
|
-0,2400
|
9.481.149,9
|
| 25-06-2026 |
21,740
|
0,1381
|
21,960
|
21,210
|
0,0300
|
14.541.424,4
|
| 24-06-2026 |
21,710
|
-2,5145
|
22,250
|
21,550
|
-0,5600
|
12.898.284,2
|
| 23-06-2026 |
22,270
|
-0,8459
|
22,470
|
21,960
|
-0,1900
|
11.748.710,0
|
| 22-06-2026 |
22,460
|
2,2303
|
22,460
|
21,840
|
0,4900
|
8.160.268,9
|
| 19-06-2026 |
21,970
|
0,5491
|
22,210
|
21,590
|
0,1200
|
24.112.719,2
|
| 18-06-2026 |
21,850
|
-0,6366
|
21,960
|
21,570
|
-0,1400
|
11.666.942,9
|
| 17-06-2026 |
21,990
|
1,5704
|
21,990
|
21,310
|
0,3400
|
10.192.452,3
|
| 16-06-2026 |
21,650
|
-2,9583
|
22,360
|
21,560
|
-0,6600
|
15.801.541,5
|
| 15-06-2026 |
22,310
|
-1,2394
|
22,770
|
22,160
|
-0,2800
|
16.564.061,1
|
| 12-06-2026 |
22,590
|
1,4824
|
22,820
|
21,960
|
0,3300
|
12.790.144,1
|
| 11-06-2026 |
22,260
|
-0,6250
|
22,800
|
22,260
|
-0,1400
|
12.544.853,7
|
| 10-06-2026 |
22,400
|
-1,9693
|
23,090
|
22,260
|
-0,4500
|
11.298.472,0
|
| 09-06-2026 |
22,850
|
-0,4357
|
23,710
|
22,820
|
-0,1000
|
15.401.681,6
|
| 08-06-2026 |
22,950
|
-3,4497
|
23,860
|
22,900
|
-0,8200
|
15.448.045,2
|
| 05-06-2026 |
23,770
|
0,2953
|
24,150
|
23,630
|
0,0700
|
12.475.526,5
|
| 04-06-2026 |
23,700
|
-0,5037
|
24,240
|
23,390
|
-0,1200
|
14.009.976,3
|
| 03-06-2026 |
23,820
|
0,1261
|
24,090
|
23,700
|
0,0300
|
12.550.626,2
|
| 02-06-2026 |
23,790
|
1,5364
|
23,790
|
23,050
|
0,3600
|
15.544.588,1
|
| 01-06-2026 |
23,430
|
-0,2978
|
24,040
|
23,300
|
-0,0700
|
18.717.994,5
|
| 29-05-2026 |
23,500
|
0,0425
|
23,510
|
22,910
|
0,0100
|
23.386.233,8
|
| 28-05-2026 |
23,490
|
-0,6765
|
24,050
|
23,380
|
-0,1600
|
11.891.210,8
|
| 27-05-2026 |
23,650
|
-3,3510
|
24,540
|
23,480
|
-0,8200
|
19.072.503,7
|
| 26-05-2026 |
24,470
|
0,5754
|
24,550
|
24,080
|
0,1400
|
15.254.839,9
|
| 25-05-2026 |
24,330
|
0,7453
|
24,530
|
24,150
|
0,1800
|
8.812.506,0
|
