Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
16,320
|
0,1534
|
16,345
|
15,980
|
0,0250
|
15.590.475,3
|
| 13-08-2026 |
16,295
|
-1,8964
|
16,540
|
16,200
|
-0,3150
|
19.617.694,7
|
| 12-08-2026 |
16,610
|
2,7528
|
16,810
|
16,130
|
0,4450
|
21.287.431,7
|
| 11-08-2026 |
16,165
|
2,2454
|
16,295
|
15,790
|
0,3550
|
14.890.758,7
|
| 10-08-2026 |
15,810
|
-0,0632
|
16,210
|
15,745
|
-0,0100
|
15.056.723,5
|
| 07-08-2026 |
15,820
|
-0,9392
|
16,040
|
15,820
|
-0,1500
|
11.979.510,6
|
| 06-08-2026 |
15,970
|
-0,3742
|
16,165
|
15,860
|
-0,0600
|
11.492.523,1
|
| 05-08-2026 |
16,030
|
-2,0769
|
16,580
|
16,020
|
-0,3400
|
10.569.637,8
|
| 04-08-2026 |
16,370
|
0,2142
|
16,545
|
16,250
|
0,0350
|
9.986.651,0
|
| 03-08-2026 |
16,335
|
-2,8834
|
17,000
|
15,990
|
-0,4850
|
16.065.692,6
|
| 31-07-2026 |
16,820
|
-1,9527
|
17,415
|
16,690
|
-0,3350
|
12.767.596,2
|
| 30-07-2026 |
17,155
|
3,8124
|
17,180
|
16,235
|
0,6300
|
18.090.114,8
|
| 29-07-2026 |
16,525
|
-3,1075
|
17,315
|
16,250
|
-0,5300
|
17.729.807,0
|
| 28-07-2026 |
17,055
|
-4,8004
|
18,000
|
16,850
|
-0,8600
|
21.363.864,6
|
| 27-07-2026 |
17,915
|
-1,9162
|
18,520
|
17,915
|
-0,3500
|
8.911.000,6
|
| 24-07-2026 |
18,265
|
-0,2730
|
18,540
|
18,040
|
-0,0500
|
8.025.296,3
|
| 23-07-2026 |
18,315
|
1,9766
|
18,770
|
18,035
|
0,3550
|
19.404.793,5
|
| 22-07-2026 |
17,960
|
-0,4986
|
18,195
|
17,810
|
-0,0900
|
12.789.989,4
|
| 21-07-2026 |
18,050
|
0,0000
|
18,125
|
17,725
|
0,0000
|
8.610.434,7
|
| 20-07-2026 |
18,050
|
1,7761
|
18,155
|
17,670
|
0,3150
|
9.591.588,9
|
| 17-07-2026 |
17,735
|
-2,6619
|
18,265
|
17,480
|
-0,4850
|
25.212.173,7
|
| 16-07-2026 |
18,220
|
-1,5135
|
18,550
|
17,945
|
-0,2800
|
11.378.411,3
|
| 15-07-2026 |
18,500
|
-0,2157
|
18,730
|
18,160
|
-0,0400
|
11.130.285,9
|
| 14-07-2026 |
18,540
|
1,2561
|
18,575
|
18,075
|
0,2300
|
12.217.485,1
|
| 13-07-2026 |
18,310
|
-2,3727
|
18,755
|
18,270
|
-0,4450
|
11.273.883,6
|
| 10-07-2026 |
18,755
|
0,0000
|
18,805
|
18,465
|
0,0000
|
10.265.365,5
|
| 09-07-2026 |
18,755
|
1,4606
|
18,865
|
18,445
|
0,2700
|
11.194.747,4
|
| 08-07-2026 |
18,485
|
-2,8383
|
19,480
|
18,360
|
-0,5400
|
22.426.227,0
|
| 07-07-2026 |
19,025
|
-3,3773
|
19,595
|
18,970
|
-0,6650
|
15.774.423,5
|
| 06-07-2026 |
19,690
|
-1,1298
|
19,840
|
19,310
|
-0,2250
|
15.108.748,6
|
| 03-07-2026 |
19,915
|
1,2970
|
19,955
|
19,580
|
0,2550
|
10.348.635,6
|
| 02-07-2026 |
19,660
|
-0,2536
|
19,925
|
19,620
|
-0,0500
|
18.130.453,6
|
| 01-07-2026 |
19,710
|
-0,9796
|
20,310
|
19,415
|
-0,1950
|
22.284.960,8
|
| 30-06-2026 |
19,905
|
-7,1595
|
21,860
|
19,905
|
-1,5350
|
36.449.523,9
|
| 29-06-2026 |
21,440
|
-0,2790
|
21,970
|
21,410
|
-0,0600
|
11.708.772,8
|
| 26-06-2026 |
21,500
|
-1,1039
|
21,780
|
21,450
|
-0,2400
|
9.481.149,9
|
| 25-06-2026 |
21,740
|
0,1381
|
21,960
|
21,210
|
0,0300
|
14.541.424,4
|
| 24-06-2026 |
21,710
|
-2,5145
|
22,250
|
21,550
|
-0,5600
|
12.898.284,2
|
| 23-06-2026 |
22,270
|
-0,8459
|
22,470
|
21,960
|
-0,1900
|
11.748.710,0
|
| 22-06-2026 |
22,460
|
2,2303
|
22,460
|
21,840
|
0,4900
|
8.160.268,9
|
| 19-06-2026 |
21,970
|
0,5491
|
22,210
|
21,590
|
0,1200
|
24.112.719,2
|
| 18-06-2026 |
21,850
|
-0,6366
|
21,960
|
21,570
|
-0,1400
|
11.666.942,9
|
| 17-06-2026 |
21,990
|
1,5704
|
21,990
|
21,310
|
0,3400
|
10.192.452,3
|
| 16-06-2026 |
21,650
|
-2,9583
|
22,360
|
21,560
|
-0,6600
|
15.801.541,5
|
| 15-06-2026 |
22,310
|
-1,2394
|
22,770
|
22,160
|
-0,2800
|
16.564.061,1
|
