_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Solaria Ener

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
16-10-2026 15,800 1,4446 16,050 15,650 0,2250 20.691.843,5
15-10-2026 15,575 -0,8277 15,965 15,230 -0,1300 24.710.481,9
14-10-2026 15,705 -3,7978 16,520 15,705 -0,6200 14.666.388,7
13-10-2026 16,325 0,0919 16,460 16,090 0,0150 8.953.799,5
12-10-2026 16,310 1,6832 16,435 15,870 0,2700 8.534.868,9
09-10-2026 16,040 1,5832 16,345 15,925 0,2500 16.004.467,3
08-10-2026 15,790 -1,9559 16,225 15,790 -0,3150 12.333.114,5
07-10-2026 16,105 -3,5050 16,900 15,960 -0,5850 19.798.498,6
06-10-2026 16,690 4,6067 16,690 16,010 0,7350 18.855.635,1
05-10-2026 15,955 -3,6824 16,520 15,845 -0,6100 26.053.297,4
02-10-2026 16,565 1,0677 17,495 16,420 0,1750 35.548.028,7
01-10-2026 16,390 -0,0914 16,680 16,250 -0,0150 16.667.602,4
30-09-2026 16,405 1,8944 16,540 16,090 0,3050 20.082.509,9
29-09-2026 16,100 1,0671 16,550 16,000 0,1700 21.585.848,8
28-09-2026 15,930 -3,3666 16,665 15,680 -0,5550 21.406.677,3
25-09-2026 16,485 8,5968 16,830 15,625 1,3050 45.160.321,6
24-09-2026 15,180 -6,4695 17,050 14,620 -1,0500 61.272.175,7
23-09-2026 16,230 -5,8584 17,250 16,120 -1,0100 35.298.886,6
22-09-2026 17,240 0,2908 17,555 17,230 0,0500 15.981.502,7
21-09-2026 17,190 -0,5208 17,555 17,060 -0,0900 12.730.007,0
18-09-2026 17,280 -1,5104 17,685 16,950 -0,2650 31.376.094,5
17-09-2026 17,545 1,9169 17,625 17,155 0,3300 15.666.263,3
16-09-2026 17,215 4,4282 17,365 16,375 0,7300 19.571.491,2
15-09-2026 16,485 -2,2821 17,150 16,485 -0,3850 16.394.400,7
14-09-2026 16,870 -8,3650 18,420 16,805 -1,5400 36.349.294,9
11-09-2026 18,410 2,9066 18,770 17,565 0,5200 22.753.336,1
10-09-2026 17,890 1,8502 18,060 17,510 0,3250 15.207.349,6
09-09-2026 17,565 -0,8187 17,915 17,470 -0,1450 18.132.490,7
08-09-2026 17,710 3,0250 17,710 17,080 0,5200 15.442.674,5
07-09-2026 17,190 2,1997 17,335 16,885 0,3700 12.354.174,7
04-09-2026 16,820 1,3253 16,960 16,410 0,2200 12.533.399,1
03-09-2026 16,600 0,4538 16,750 16,325 0,0750 11.841.545,9
02-09-2026 16,525 -2,5073 16,960 16,125 -0,4250 29.236.000,4
01-09-2026 16,950 -0,0589 17,290 16,950 -0,0100 18.741.091,0
31-08-2026 16,960 -2,5287 17,395 16,955 -0,4400 18.731.619,9
28-08-2026 17,400 -1,6949 18,090 17,240 -0,3000 20.235.143,8
27-08-2026 17,700 4,3632 17,700 17,035 0,7400 20.886.312,7
26-08-2026 16,960 -0,8187 17,165 16,705 -0,1400 13.167.303,0
25-08-2026 17,100 0,6770 17,260 16,960 0,1150 12.761.411,3
24-08-2026 16,985 -0,8175 17,220 16,880 -0,1400 13.391.064,2
21-08-2026 17,125 1,0622 17,430 16,860 0,1800 12.951.176,8
20-08-2026 16,945 -0,1178 17,180 16,750 -0,0200 14.013.704,4
19-08-2026 -- 1,8307 17,390 16,905 0,3050 --
17-08-2026 16,420 0,6127 16,570 16,250 0,1000 9.112.523,4