Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
25,310
|
2,5526
|
25,490
|
25,060
|
0,6300
|
13.981.933,0
|
| 24-04-2026 |
24,680
|
-4,1553
|
25,850
|
24,550
|
-1,0700
|
18.327.313,6
|
| 23-04-2026 |
25,750
|
5,4463
|
25,810
|
24,430
|
1,3300
|
26.329.405,5
|
| 22-04-2026 |
24,420
|
2,2613
|
24,690
|
23,720
|
0,5400
|
23.313.349,0
|
| 21-04-2026 |
23,880
|
1,1435
|
24,020
|
23,620
|
0,2700
|
12.220.623,9
|
| 20-04-2026 |
23,610
|
0,9405
|
24,090
|
23,370
|
0,2200
|
11.753.559,7
|
| 17-04-2026 |
23,390
|
-2,3382
|
24,600
|
22,920
|
-0,5600
|
25.960.065,4
|
| 16-04-2026 |
23,950
|
-0,3743
|
24,570
|
23,670
|
-0,0900
|
18.369.211,2
|
| 15-04-2026 |
24,040
|
3,7100
|
24,230
|
23,010
|
0,8600
|
22.246.217,5
|
| 14-04-2026 |
23,180
|
2,0246
|
23,320
|
22,750
|
0,4600
|
15.705.914,1
|
| 13-04-2026 |
22,720
|
-1,7725
|
23,370
|
22,720
|
-0,4100
|
13.318.254,3
|
| 10-04-2026 |
23,130
|
-3,7052
|
24,230
|
22,900
|
-0,8900
|
23.581.122,5
|
| 09-04-2026 |
24,020
|
-1,3552
|
24,650
|
23,920
|
-0,3300
|
14.555.601,3
|
| 08-04-2026 |
24,350
|
-0,6122
|
24,780
|
23,620
|
-0,1500
|
36.614.581,9
|
| 07-04-2026 |
24,500
|
-1,1698
|
25,130
|
24,290
|
-0,2900
|
22.798.384,6
|
| 02-04-2026 |
24,790
|
1,5151
|
24,990
|
23,960
|
0,3700
|
18.354.229,1
|
| 01-04-2026 |
24,420
|
3,0379
|
24,700
|
23,900
|
0,7200
|
34.069.480,5
|
| 31-03-2026 |
23,700
|
0,8510
|
23,990
|
23,010
|
0,2000
|
25.323.529,5
|
| 30-03-2026 |
23,500
|
3,1606
|
23,630
|
22,580
|
0,7200
|
24.329.221,5
|
| 27-03-2026 |
22,780
|
-4,3660
|
24,120
|
22,570
|
-1,0400
|
32.914.747,1
|
| 26-03-2026 |
23,820
|
2,1003
|
23,820
|
22,850
|
0,4900
|
38.784.213,7
|
| 25-03-2026 |
23,330
|
3,2300
|
23,540
|
22,650
|
0,7300
|
24.954.639,1
|
| 24-03-2026 |
22,600
|
2,1699
|
22,760
|
21,970
|
0,4800
|
17.445.824,0
|
| 23-03-2026 |
22,120
|
-0,2705
|
23,220
|
21,630
|
-0,0600
|
30.101.145,4
|
| 20-03-2026 |
22,180
|
1,1399
|
22,940
|
22,040
|
0,2500
|
32.848.924,8
|
| 19-03-2026 |
21,930
|
-0,9037
|
22,160
|
21,360
|
-0,2000
|
16.403.939,8
|
| 18-03-2026 |
22,130
|
0,6366
|
22,390
|
21,650
|
0,1400
|
18.931.917,2
|
| 17-03-2026 |
21,990
|
2,4697
|
22,270
|
21,440
|
0,5300
|
27.835.666,0
|
| 16-03-2026 |
21,460
|
2,8763
|
21,830
|
20,690
|
0,6000
|
24.788.001,9
|
| 13-03-2026 |
20,860
|
1,6074
|
21,600
|
20,110
|
0,3300
|
19.978.391,3
|
| 12-03-2026 |
20,530
|
-0,4364
|
20,720
|
20,070
|
-0,0900
|
14.481.487,9
|
| 11-03-2026 |
20,620
|
2,8428
|
21,400
|
20,130
|
0,5700
|
32.562.774,7
|
| 10-03-2026 |
20,050
|
4,7544
|
20,180
|
19,675
|
0,9100
|
21.969.836,5
|
| 09-03-2026 |
19,140
|
-0,9316
|
19,140
|
18,260
|
-0,1800
|
21.100.921,6
|
| 06-03-2026 |
19,320
|
-1,3026
|
20,080
|
18,960
|
-0,2550
|
24.622.659,7
|
| 05-03-2026 |
19,575
|
-1,1862
|
20,800
|
19,575
|
-0,2350
|
30.800.676,2
|
| 04-03-2026 |
19,810
|
4,8980
|
20,010
|
18,500
|
0,9250
|
30.743.529,2
|
| 03-03-2026 |
18,885
|
-10,455
|
20,690
|
18,250
|
-2,2050
|
47.268.122,8
|
| 02-03-2026 |
21,090
|
-4,0054
|
21,640
|
20,640
|
-0,8800
|
36.190.114,5
|
