_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Solaria Ener

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 16,475 8,5309 -- -- 1,2950 33.661.755,3
24-09-2026 15,180 -6,4695 17,050 14,620 -1,0500 61.272.175,7
23-09-2026 16,230 -5,8584 17,250 16,120 -1,0100 35.298.886,6
22-09-2026 17,240 0,2908 17,555 17,230 0,0500 15.981.502,7
21-09-2026 17,190 -0,5208 17,555 17,060 -0,0900 12.730.007,0
18-09-2026 17,280 -1,5104 17,685 16,950 -0,2650 31.376.094,5
17-09-2026 17,545 1,9169 17,625 17,155 0,3300 15.666.263,3
16-09-2026 17,215 4,4282 17,365 16,375 0,7300 19.571.491,2
15-09-2026 16,485 -2,2821 17,150 16,485 -0,3850 16.394.400,7
14-09-2026 16,870 -8,3650 18,420 16,805 -1,5400 36.349.294,9
11-09-2026 18,410 2,9066 18,770 17,565 0,5200 22.753.336,1
10-09-2026 17,890 1,8502 18,060 17,510 0,3250 15.207.349,6
09-09-2026 17,565 -0,8187 17,915 17,470 -0,1450 18.132.490,7
08-09-2026 17,710 3,0250 17,710 17,080 0,5200 15.442.674,5
07-09-2026 17,190 2,1997 17,335 16,885 0,3700 12.354.174,7
04-09-2026 16,820 1,3253 16,960 16,410 0,2200 12.533.399,1
03-09-2026 16,600 0,4538 16,750 16,325 0,0750 11.841.545,9
02-09-2026 16,525 -2,5073 16,960 16,125 -0,4250 29.236.000,4
01-09-2026 16,950 -0,0589 17,290 16,950 -0,0100 18.741.091,0
31-08-2026 16,960 -2,5287 17,395 16,955 -0,4400 18.731.619,9
28-08-2026 17,400 -1,6949 18,090 17,240 -0,3000 20.235.143,8
27-08-2026 17,700 4,3632 17,700 17,035 0,7400 20.886.312,7
26-08-2026 16,960 -0,8187 17,165 16,705 -0,1400 13.167.303,0
25-08-2026 17,100 0,6770 17,260 16,960 0,1150 12.761.411,3
24-08-2026 16,985 -0,8175 17,220 16,880 -0,1400 13.391.064,2
21-08-2026 17,125 1,0622 17,430 16,860 0,1800 12.951.176,8
20-08-2026 16,945 -0,1178 17,180 16,750 -0,0200 14.013.704,4
19-08-2026 -- 1,8307 17,390 16,905 0,3050 --
17-08-2026 16,420 0,6127 16,570 16,250 0,1000 9.112.523,4
14-08-2026 16,320 0,1534 16,345 15,980 0,0250 15.590.475,3
13-08-2026 16,295 -1,8964 16,540 16,200 -0,3150 19.617.694,7
12-08-2026 16,610 2,7528 16,810 16,130 0,4450 21.287.431,7
11-08-2026 16,165 2,2454 16,295 15,790 0,3550 14.890.758,7
10-08-2026 15,810 -0,0632 16,210 15,745 -0,0100 15.056.723,5
07-08-2026 15,820 -0,9392 16,040 15,820 -0,1500 11.979.510,6
06-08-2026 15,970 -0,3742 16,165 15,860 -0,0600 11.492.523,1
05-08-2026 16,030 -2,0769 16,580 16,020 -0,3400 10.569.637,8
04-08-2026 16,370 0,2142 16,545 16,250 0,0350 9.986.651,0
03-08-2026 16,335 -2,8834 17,000 15,990 -0,4850 16.065.692,6
31-07-2026 16,820 -1,9527 17,415 16,690 -0,3350 12.767.596,2
30-07-2026 17,155 3,8124 17,180 16,235 0,6300 18.090.114,8
29-07-2026 16,525 -3,1075 17,315 16,250 -0,5300 17.729.807,0
28-07-2026 17,055 -4,8004 18,000 16,850 -0,8600 21.363.864,6
27-07-2026 17,915 -1,9162 18,520 17,915 -0,3500 8.911.000,6