Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
23,560
|
0,4262
|
23,720
|
22,930
|
0,1000
|
13.760.600,4
|
| 20-05-2026 |
23,460
|
0,4710
|
24,110
|
23,330
|
0,1100
|
20.534.069,6
|
| 19-05-2026 |
23,350
|
-6,3377
|
25,240
|
22,700
|
-1,5800
|
32.961.275,7
|
| 18-05-2026 |
24,930
|
4,3096
|
25,470
|
23,310
|
1,0300
|
48.139.959,0
|
| 15-05-2026 |
23,900
|
-0,9531
|
24,260
|
23,730
|
-0,2300
|
17.552.209,6
|
| 14-05-2026 |
24,130
|
0,5416
|
24,370
|
23,890
|
0,1300
|
10.446.134,6
|
| 13-05-2026 |
24,000
|
1,1804
|
24,400
|
23,700
|
0,2800
|
21.262.417,0
|
| 12-05-2026 |
23,720
|
-3,3020
|
24,420
|
23,660
|
-0,8100
|
11.738.500,1
|
| 11-05-2026 |
24,530
|
1,5734
|
24,660
|
24,060
|
0,3800
|
15.166.587,3
|
| 08-05-2026 |
24,150
|
-0,1653
|
24,320
|
23,960
|
-0,0400
|
11.513.501,8
|
| 07-05-2026 |
24,190
|
0,6239
|
24,230
|
23,660
|
0,1500
|
15.394.567,0
|
| 06-05-2026 |
24,040
|
-1,7572
|
24,500
|
23,380
|
-0,4300
|
23.724.236,9
|
| 05-05-2026 |
24,470
|
-0,0816
|
24,570
|
23,830
|
-0,0200
|
15.254.030,7
|
| 04-05-2026 |
24,490
|
0,7404
|
25,030
|
24,380
|
0,1800
|
21.324.033,5
|
| 30-04-2026 |
24,310
|
0,0411
|
24,520
|
23,950
|
0,0100
|
22.712.893,5
|
| 29-04-2026 |
24,300
|
-3,7242
|
24,470
|
23,820
|
-0,9400
|
38.992.925,0
|
| 28-04-2026 |
25,240
|
-0,2765
|
25,650
|
24,930
|
-0,0700
|
13.630.964,2
|
| 27-04-2026 |
25,310
|
2,5526
|
25,490
|
25,060
|
0,6300
|
13.981.933,0
|
| 24-04-2026 |
24,680
|
-4,1553
|
25,850
|
24,550
|
-1,0700
|
18.327.313,6
|
| 23-04-2026 |
25,750
|
5,4463
|
25,810
|
24,430
|
1,3300
|
26.329.405,5
|
| 22-04-2026 |
24,420
|
2,2613
|
24,690
|
23,720
|
0,5400
|
23.313.349,0
|
| 21-04-2026 |
23,880
|
1,1435
|
24,020
|
23,620
|
0,2700
|
12.220.623,9
|
| 20-04-2026 |
23,610
|
0,9405
|
24,090
|
23,370
|
0,2200
|
11.753.559,7
|
| 17-04-2026 |
23,390
|
-2,3382
|
24,600
|
22,920
|
-0,5600
|
25.960.065,4
|
| 16-04-2026 |
23,950
|
-0,3743
|
24,570
|
23,670
|
-0,0900
|
18.369.211,2
|
| 15-04-2026 |
24,040
|
3,7100
|
24,230
|
23,010
|
0,8600
|
22.246.217,5
|
| 14-04-2026 |
23,180
|
2,0246
|
23,320
|
22,750
|
0,4600
|
15.705.914,1
|
| 13-04-2026 |
22,720
|
-1,7725
|
23,370
|
22,720
|
-0,4100
|
13.318.254,3
|
| 10-04-2026 |
23,130
|
-3,7052
|
24,230
|
22,900
|
-0,8900
|
23.581.122,5
|
| 09-04-2026 |
24,020
|
-1,3552
|
24,650
|
23,920
|
-0,3300
|
14.555.601,3
|
| 08-04-2026 |
24,350
|
-0,6122
|
24,780
|
23,620
|
-0,1500
|
36.614.581,9
|
| 07-04-2026 |
24,500
|
-1,1698
|
25,130
|
24,290
|
-0,2900
|
22.798.384,6
|
| 02-04-2026 |
24,790
|
1,5151
|
24,990
|
23,960
|
0,3700
|
18.354.229,1
|
| 01-04-2026 |
24,420
|
3,0379
|
24,700
|
23,900
|
0,7200
|
34.069.480,5
|
| 31-03-2026 |
23,700
|
0,8510
|
23,990
|
23,010
|
0,2000
|
25.323.529,5
|
| 30-03-2026 |
23,500
|
3,1606
|
23,630
|
22,580
|
0,7200
|
24.329.221,5
|
| 27-03-2026 |
22,780
|
-4,3660
|
24,120
|
22,570
|
-1,0400
|
32.914.747,1
|
| 26-03-2026 |
23,820
|
2,1003
|
23,820
|
22,850
|
0,4900
|
38.784.213,7
|
| 25-03-2026 |
23,330
|
3,2300
|
23,540
|
22,650
|
0,7300
|
24.954.639,1
|
| 24-03-2026 |
22,600
|
2,1699
|
22,760
|
21,970
|
0,4800
|
17.445.824,0
|
| 23-03-2026 |
22,120
|
-0,2705
|
23,220
|
21,630
|
-0,0600
|
30.101.145,4
|
