_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Solaria Ener

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-01-2026 18,530 2,9444 -- -- 0,5300 14.682.968,7
26-01-2026 18,000 -0,5250 18,040 17,815 -0,0950 8.697.687,7
23-01-2026 18,095 3,3704 18,105 17,480 0,5900 13.448.198,6
22-01-2026 17,505 2,7891 17,545 16,980 0,4750 9.601.856,2
21-01-2026 17,030 1,5503 17,070 16,500 0,2600 10.181.348,3
20-01-2026 16,770 -3,7589 17,330 16,475 -0,6550 14.648.069,8
19-01-2026 17,425 -1,9414 17,680 17,110 -0,3450 12.311.432,8
16-01-2026 17,770 -1,1954 18,060 17,750 -0,2150 20.370.858,1
15-01-2026 17,985 -1,1269 18,550 17,680 -0,2050 17.001.326,0
14-01-2026 18,190 2,1623 18,225 17,565 0,3850 15.898.929,0
13-01-2026 17,805 2,6224 17,855 17,430 0,4550 9.570.213,2
12-01-2026 17,350 -2,6920 17,850 17,320 -0,4800 13.558.079,5
09-01-2026 17,830 -0,7238 18,190 17,570 -0,1300 15.418.243,1
08-01-2026 17,960 -3,6997 18,635 17,920 -0,6900 15.788.980,8
07-01-2026 18,650 3,4100 18,700 17,970 0,6150 23.280.842,8
06-01-2026 18,035 -1,3402 18,415 17,960 -0,2450 14.669.119,8
05-01-2026 18,280 0,4395 18,410 17,355 0,0800 32.697.205,6
02-01-2026 18,200 0,2754 18,270 17,795 0,0500 20.015.009,2
31-12-2025 18,150 0,5818 18,270 17,930 0,1050 9.454.549,2
30-12-2025 18,045 0,3894 18,090 17,855 0,0700 9.758.574,3
29-12-2025 17,975 1,6685 17,980 17,520 0,2950 11.489.127,6
24-12-2025 17,680 -0,0565 17,765 17,585 -0,0100 2.802.226,5
23-12-2025 17,690 2,5507 17,950 17,100 0,4400 20.331.699,9
22-12-2025 17,250 0,5537 17,250 16,720 0,0950 10.826.056,6
19-12-2025 17,155 1,2691 17,250 16,785 0,2150 31.287.302,5
18-12-2025 16,940 2,4183 17,020 16,400 0,4000 9.498.463,8
17-12-2025 16,540 -2,1880 17,190 16,540 -0,3700 12.733.385,6
16-12-2025 16,910 0,5649 16,960 16,635 0,0950 7.692.841,6
15-12-2025 16,815 0,1488 16,990 16,570 0,0250 8.964.042,7
12-12-2025 16,790 1,0836 17,190 16,600 0,1800 11.452.375,9
11-12-2025 16,610 -2,2941 17,065 16,395 -0,3900 10.081.571,0
10-12-2025 17,000 -0,9612 17,225 16,875 -0,1650 6.292.259,0
09-12-2025 17,165 1,8996 17,165 16,570 0,3200 9.168.778,8
08-12-2025 16,845 -0,1185 17,290 16,775 -0,0200 11.883.149,2
05-12-2025 16,865 -1,6904 17,285 16,825 -0,2900 8.345.816,8
04-12-2025 17,155 1,2393 17,275 16,825 0,2100 7.979.260,7
03-12-2025 16,945 0,8030 17,290 16,785 0,1350 12.194.396,6
02-12-2025 16,810 2,8763 17,035 16,155 0,4700 12.863.879,0
01-12-2025 16,340 -1,9501 16,665 16,125 -0,3250 10.205.364,7
28-11-2025 16,665 -0,5668 16,815 16,510 -0,0950 5.172.014,5
Últimas noticias de Empresas
Mostrar más noticias