_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Solaria Ener

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 24,790 1,5151 24,990 23,960 0,3700 18.354.229,1
01-04-2026 24,420 3,0379 24,700 23,900 0,7200 34.069.480,5
31-03-2026 23,700 0,8510 23,990 23,010 0,2000 25.323.529,5
30-03-2026 23,500 3,1606 23,630 22,580 0,7200 24.329.221,5
27-03-2026 22,780 -4,3660 24,120 22,570 -1,0400 32.914.747,1
26-03-2026 23,820 2,1003 23,820 22,850 0,4900 38.784.213,7
25-03-2026 23,330 3,2300 23,540 22,650 0,7300 24.954.639,1
24-03-2026 22,600 2,1699 22,760 21,970 0,4800 17.445.824,0
23-03-2026 22,120 -0,2705 23,220 21,630 -0,0600 30.101.145,4
20-03-2026 22,180 1,1399 22,940 22,040 0,2500 32.848.924,8
19-03-2026 21,930 -0,9037 22,160 21,360 -0,2000 16.403.939,8
18-03-2026 22,130 0,6366 22,390 21,650 0,1400 18.931.917,2
17-03-2026 21,990 2,4697 22,270 21,440 0,5300 27.835.666,0
16-03-2026 21,460 2,8763 21,830 20,690 0,6000 24.788.001,9
13-03-2026 20,860 1,6074 21,600 20,110 0,3300 19.978.391,3
12-03-2026 20,530 -0,4364 20,720 20,070 -0,0900 14.481.487,9
11-03-2026 20,620 2,8428 21,400 20,130 0,5700 32.562.774,7
10-03-2026 20,050 4,7544 20,180 19,675 0,9100 21.969.836,5
09-03-2026 19,140 -0,9316 19,140 18,260 -0,1800 21.100.921,6
06-03-2026 19,320 -1,3026 20,080 18,960 -0,2550 24.622.659,7
05-03-2026 19,575 -1,1862 20,800 19,575 -0,2350 30.800.676,2
04-03-2026 19,810 4,8980 20,010 18,500 0,9250 30.743.529,2
03-03-2026 18,885 -10,455 20,690 18,250 -2,2050 47.268.122,8
02-03-2026 21,090 -4,0054 21,640 20,640 -0,8800 36.190.114,5
27-02-2026 21,970 3,4856 24,180 21,960 0,7400 121.486.061,9
26-02-2026 21,230 8,7323 22,050 19,550 1,7050 65.237.836,2
25-02-2026 19,525 2,2251 19,540 18,985 0,4250 19.477.837,1
24-02-2026 19,100 0,3942 19,440 18,850 0,0750 17.895.652,3
23-02-2026 19,025 1,5208 19,030 18,410 0,2850 13.843.702,1
20-02-2026 18,740 -0,2660 19,035 18,655 -0,0500 8.800.658,1
19-02-2026 18,790 -3,1942 19,425 18,500 -0,6200 21.742.865,3
18-02-2026 19,410 2,3734 19,525 18,850 0,4500 22.453.364,8
17-02-2026 18,960 1,9903 18,980 18,505 0,3700 13.018.214,5
16-02-2026 18,590 1,4184 18,640 18,235 0,2600 8.257.355,5
13-02-2026 18,330 1,6920 18,470 17,940 0,3050 13.011.808,3
12-02-2026 18,025 -4,2242 19,435 17,920 -0,7950 36.940.017,1
11-02-2026 18,820 0,1863 18,850 18,460 0,0350 18.487.188,7
10-02-2026 18,785 3,1859 18,785 17,940 0,5800 21.880.468,8
09-02-2026 18,205 2,9694 18,370 17,810 0,5250 19.673.660,0
06-02-2026 17,680 1,1441 17,940 17,350 0,2000 8.473.328,3
05-02-2026 17,480 -0,5122 17,960 17,170 -0,0900 14.574.372,6
04-02-2026 17,570 -3,3021 18,230 17,570 -0,6000 17.504.673,8
03-02-2026 18,170 0,2206 18,360 17,785 0,0400 13.770.781,4
Últimas noticias de Empresas
Mostrar más noticias