Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2025 |
6,8800
|
-0,4341
|
--
|
--
|
-0,0300
|
3.498.860,0
|
| 01-04-2025 |
6,9100
|
0,5822
|
7,0550
|
6,7500
|
0,0400
|
6.208.371,1
|
| 31-03-2025 |
6,8700
|
-3,6465
|
7,1200
|
6,8300
|
-0,2600
|
5.705.182,7
|
| 28-03-2025 |
7,1300
|
0,4225
|
7,3200
|
7,0050
|
0,0300
|
5.091.003,7
|
| 27-03-2025 |
7,1000
|
-0,2808
|
7,1400
|
6,9600
|
-0,0200
|
6.370.737,6
|
| 26-03-2025 |
7,1200
|
-1,9958
|
7,3200
|
7,1150
|
-0,1450
|
5.718.209,6
|
| 25-03-2025 |
7,2650
|
2,3239
|
7,3750
|
7,0800
|
0,1650
|
5.449.004,0
|
| 24-03-2025 |
7,1000
|
-3,4013
|
7,4100
|
7,0700
|
-0,2500
|
9.936.995,5
|
| 21-03-2025 |
7,3500
|
-2,1956
|
7,5550
|
7,3500
|
-0,1650
|
8.798.357,2
|
| 20-03-2025 |
7,5150
|
-0,8575
|
7,6550
|
7,4350
|
-0,0650
|
4.966.732,1
|
| 19-03-2025 |
7,5800
|
-0,4596
|
7,6600
|
7,5250
|
-0,0350
|
3.440.124,4
|
| 18-03-2025 |
7,6150
|
0,5944
|
7,6850
|
7,5700
|
0,0450
|
8.394.692,5
|
| 17-03-2025 |
7,5700
|
2,9931
|
7,5800
|
7,3150
|
0,2200
|
5.788.485,7
|
| 14-03-2025 |
7,3500
|
-0,6756
|
7,4050
|
7,2800
|
-0,0500
|
5.414.896,6
|
| 13-03-2025 |
7,4000
|
0,3389
|
7,5500
|
7,3400
|
0,0250
|
5.837.352,1
|
| 12-03-2025 |
7,3750
|
-2,6402
|
7,6850
|
7,3350
|
-0,2000
|
9.547.868,9
|
| 11-03-2025 |
7,5750
|
-0,8507
|
7,9200
|
7,5650
|
-0,0650
|
8.862.042,1
|
| 10-03-2025 |
7,6400
|
-1,7994
|
7,8800
|
7,6250
|
-0,1400
|
5.385.788,0
|
| 07-03-2025 |
7,7800
|
-1,6434
|
8,0950
|
7,6800
|
-0,1300
|
10.586.054,5
|
| 06-03-2025 |
7,9100
|
1,2804
|
7,9550
|
7,7400
|
0,1000
|
7.051.234,5
|
| 05-03-2025 |
7,8100
|
0,9696
|
8,0100
|
7,7450
|
0,0750
|
9.203.587,9
|
| 04-03-2025 |
7,7350
|
-3,1308
|
8,0500
|
7,5800
|
-0,2500
|
13.815.132,3
|
| 03-03-2025 |
7,9850
|
1,4612
|
8,1350
|
7,7550
|
0,1150
|
10.918.667,0
|
| 28-02-2025 |
7,8700
|
0,5750
|
7,9550
|
7,5650
|
0,0450
|
15.061.878,9
|
| 27-02-2025 |
7,8250
|
-2,7346
|
8,5400
|
7,6300
|
-0,2200
|
29.660.862,3
|
| 26-02-2025 |
8,0450
|
1,1949
|
8,0550
|
7,8500
|
0,0950
|
5.468.299,3
|
| 25-02-2025 |
7,9500
|
1,7925
|
8,0150
|
7,8200
|
0,1400
|
7.977.112,4
|
| 24-02-2025 |
7,8100
|
2,4934
|
7,9850
|
7,6950
|
0,1900
|
7.521.631,3
|
| 21-02-2025 |
7,6200
|
-0,1310
|
7,8000
|
7,5800
|
-0,0100
|
5.202.724,1
|
| 20-02-2025 |
7,6300
|
-0,3916
|
7,7300
|
7,5700
|
-0,0300
|
5.734.178,7
|
| 19-02-2025 |
7,6600
|
-1,7948
|
7,9450
|
7,5950
|
-0,1400
|
8.165.343,4
|
| 18-02-2025 |
7,8000
|
0,3215
|
7,9600
|
7,8000
|
0,0250
|
6.936.635,5
|
| 17-02-2025 |
7,7750
|
0,3225
|
8,0050
|
7,6600
|
0,0250
|
8.071.476,7
|
| 14-02-2025 |
7,7500
|
-2,3929
|
8,0300
|
7,7500
|
-0,1900
|
8.421.211,0
|
| 13-02-2025 |
7,9400
|
5,1655
|
8,0700
|
7,5400
|
0,3900
|
12.436.271,0
|
| 12-02-2025 |
7,5500
|
-1,6286
|
7,7250
|
7,4900
|
-0,1250
|
6.211.691,0
|
| 11-02-2025 |
7,6750
|
-0,9677
|
7,8250
|
7,6400
|
-0,0750
|
3.422.240,5
|
| 10-02-2025 |
7,7500
|
2,1080
|
7,7650
|
7,5800
|
0,1600
|
3.947.010,6
|
| 07-02-2025 |
7,5900
|
-1,7475
|
7,7850
|
7,5650
|
-0,1350
|
4.614.284,3
|
| 06-02-2025 |
7,7250
|
-0,8344
|
7,8550
|
7,6900
|
-0,0650
|
3.693.129,2
|
| 05-02-2025 |
7,7900
|
0,6459
|
7,9000
|
7,6500
|
0,0500
|
7.935.823,9
|
| 04-02-2025 |
7,7400
|
5,0916
|
7,7950
|
7,3200
|
0,3750
|
8.838.226,1
|
| 03-02-2025 |
7,3650
|
-2,5793
|
7,4350
|
7,3250
|
-0,1950
|
5.608.885,8
|
