Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
19,525
|
2,2251
|
--
|
--
|
0,4250
|
19.477.837,1
|
| 24-02-2026 |
19,100
|
0,3942
|
19,440
|
18,850
|
0,0750
|
17.895.652,3
|
| 23-02-2026 |
19,025
|
1,5208
|
19,030
|
18,410
|
0,2850
|
13.843.702,1
|
| 20-02-2026 |
18,740
|
-0,2660
|
19,035
|
18,655
|
-0,0500
|
8.800.658,1
|
| 19-02-2026 |
18,790
|
-3,1942
|
19,425
|
18,500
|
-0,6200
|
21.742.865,3
|
| 18-02-2026 |
19,410
|
2,3734
|
19,525
|
18,850
|
0,4500
|
22.453.364,8
|
| 17-02-2026 |
18,960
|
1,9903
|
18,980
|
18,505
|
0,3700
|
13.018.214,5
|
| 16-02-2026 |
18,590
|
1,4184
|
18,640
|
18,235
|
0,2600
|
8.257.355,5
|
| 13-02-2026 |
18,330
|
1,6920
|
18,470
|
17,940
|
0,3050
|
13.011.808,3
|
| 12-02-2026 |
18,025
|
-4,2242
|
19,435
|
17,920
|
-0,7950
|
36.940.017,1
|
| 11-02-2026 |
18,820
|
0,1863
|
18,850
|
18,460
|
0,0350
|
18.487.188,7
|
| 10-02-2026 |
18,785
|
3,1859
|
18,785
|
17,940
|
0,5800
|
21.880.468,8
|
| 09-02-2026 |
18,205
|
2,9694
|
18,370
|
17,810
|
0,5250
|
19.673.660,0
|
| 06-02-2026 |
17,680
|
1,1441
|
17,940
|
17,350
|
0,2000
|
8.473.328,3
|
| 05-02-2026 |
17,480
|
-0,5122
|
17,960
|
17,170
|
-0,0900
|
14.574.372,6
|
| 04-02-2026 |
17,570
|
-3,3021
|
18,230
|
17,570
|
-0,6000
|
17.504.673,8
|
| 03-02-2026 |
18,170
|
0,2206
|
18,360
|
17,785
|
0,0400
|
13.770.781,4
|
| 02-02-2026 |
18,130
|
-2,4744
|
18,390
|
18,095
|
-0,4600
|
16.422.733,1
|
| 30-01-2026 |
18,590
|
3,0487
|
18,850
|
17,950
|
0,5500
|
24.781.867,6
|
| 29-01-2026 |
18,040
|
-1,1506
|
18,600
|
17,965
|
-0,2100
|
15.957.705,4
|
| 28-01-2026 |
18,250
|
-1,5110
|
18,590
|
17,720
|
-0,2800
|
20.301.086,1
|
| 27-01-2026 |
18,530
|
2,9444
|
18,535
|
17,930
|
0,5300
|
14.682.968,7
|
| 26-01-2026 |
18,000
|
-0,5250
|
18,040
|
17,815
|
-0,0950
|
8.697.687,7
|
| 23-01-2026 |
18,095
|
3,3704
|
18,105
|
17,480
|
0,5900
|
13.448.198,6
|
| 22-01-2026 |
17,505
|
2,7891
|
17,545
|
16,980
|
0,4750
|
9.601.856,2
|
| 21-01-2026 |
17,030
|
1,5503
|
17,070
|
16,500
|
0,2600
|
10.181.348,3
|
| 20-01-2026 |
16,770
|
-3,7589
|
17,330
|
16,475
|
-0,6550
|
14.648.069,8
|
| 19-01-2026 |
17,425
|
-1,9414
|
17,680
|
17,110
|
-0,3450
|
12.311.432,8
|
| 16-01-2026 |
17,770
|
-1,1954
|
18,060
|
17,750
|
-0,2150
|
20.370.858,1
|
| 15-01-2026 |
17,985
|
-1,1269
|
18,550
|
17,680
|
-0,2050
|
17.001.326,0
|
| 14-01-2026 |
18,190
|
2,1623
|
18,225
|
17,565
|
0,3850
|
15.898.929,0
|
| 13-01-2026 |
17,805
|
2,6224
|
17,855
|
17,430
|
0,4550
|
9.570.213,2
|
| 12-01-2026 |
17,350
|
-2,6920
|
17,850
|
17,320
|
-0,4800
|
13.558.079,5
|
| 09-01-2026 |
17,830
|
-0,7238
|
18,190
|
17,570
|
-0,1300
|
15.418.243,1
|
| 08-01-2026 |
17,960
|
-3,6997
|
18,635
|
17,920
|
-0,6900
|
15.788.980,8
|
| 07-01-2026 |
18,650
|
3,4100
|
18,700
|
17,970
|
0,6150
|
23.280.842,8
|
| 06-01-2026 |
18,035
|
-1,3402
|
18,415
|
17,960
|
-0,2450
|
14.669.119,8
|
| 05-01-2026 |
18,280
|
0,4395
|
18,410
|
17,355
|
0,0800
|
32.697.205,6
|
| 02-01-2026 |
18,200
|
0,2754
|
18,270
|
17,795
|
0,0500
|
20.015.009,2
|
| 31-12-2025 |
18,150
|
0,5818
|
18,270
|
17,930
|
0,1050
|
9.454.549,2
|
| 30-12-2025 |
18,045
|
0,3894
|
18,090
|
17,855
|
0,0700
|
9.758.574,3
|
| 29-12-2025 |
17,975
|
1,6685
|
17,980
|
17,520
|
0,2950
|
11.489.127,6
|
