Decathlon ultima la compra de la firma deportiva Intersport en España
EP |
Intersport España se declaró en marzo de 2025 en concurso de acreedores tras sus problemas para hacer frente a la deuda que tenía acumulada la compañía
Solaria Ener
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 18,280 | 0,4395 | -- | -- | 0,0800 | 32.697.205,6 |
| 02-01-2026 | 18,200 | 0,2754 | 18,270 | 17,795 | 0,0500 | 20.015.009,2 |
| 31-12-2025 | 18,150 | 0,5818 | 18,270 | 17,930 | 0,1050 | 9.454.549,2 |
| 30-12-2025 | 18,045 | 0,3894 | 18,090 | 17,855 | 0,0700 | 9.758.574,3 |
| 29-12-2025 | 17,975 | 1,6685 | 17,980 | 17,520 | 0,2950 | 11.489.127,6 |
| 24-12-2025 | 17,680 | -0,0565 | 17,765 | 17,585 | -0,0100 | 2.802.226,5 |
| 23-12-2025 | 17,690 | 2,5507 | 17,950 | 17,100 | 0,4400 | 20.331.699,9 |
| 22-12-2025 | 17,250 | 0,5537 | 17,250 | 16,720 | 0,0950 | 10.826.056,6 |
| 19-12-2025 | 17,155 | 1,2691 | 17,250 | 16,785 | 0,2150 | 31.287.302,5 |
| 18-12-2025 | 16,940 | 2,4183 | 17,020 | 16,400 | 0,4000 | 9.498.463,8 |
| 17-12-2025 | 16,540 | -2,1880 | 17,190 | 16,540 | -0,3700 | 12.733.385,6 |
| 16-12-2025 | 16,910 | 0,5649 | 16,960 | 16,635 | 0,0950 | 7.692.841,6 |
| 15-12-2025 | 16,815 | 0,1488 | 16,990 | 16,570 | 0,0250 | 8.964.042,7 |
| 12-12-2025 | 16,790 | 1,0836 | 17,190 | 16,600 | 0,1800 | 11.452.375,9 |
| 11-12-2025 | 16,610 | -2,2941 | 17,065 | 16,395 | -0,3900 | 10.081.571,0 |
| 10-12-2025 | 17,000 | -0,9612 | 17,225 | 16,875 | -0,1650 | 6.292.259,0 |
| 09-12-2025 | 17,165 | 1,8996 | 17,165 | 16,570 | 0,3200 | 9.168.778,8 |
| 08-12-2025 | 16,845 | -0,1185 | 17,290 | 16,775 | -0,0200 | 11.883.149,2 |
| 05-12-2025 | 16,865 | -1,6904 | 17,285 | 16,825 | -0,2900 | 8.345.816,8 |
| 04-12-2025 | 17,155 | 1,2393 | 17,275 | 16,825 | 0,2100 | 7.979.260,7 |
| 03-12-2025 | 16,945 | 0,8030 | 17,290 | 16,785 | 0,1350 | 12.194.396,6 |
| 02-12-2025 | 16,810 | 2,8763 | 17,035 | 16,155 | 0,4700 | 12.863.879,0 |
| 01-12-2025 | 16,340 | -1,9501 | 16,665 | 16,125 | -0,3250 | 10.205.364,7 |
| 28-11-2025 | 16,665 | -0,5668 | 16,815 | 16,510 | -0,0950 | 5.172.014,5 |
| 27-11-2025 | 16,760 | 0,6002 | 16,970 | 16,605 | 0,1000 | 8.237.548,8 |
| 26-11-2025 | 16,660 | 0,5431 | 16,770 | 16,190 | 0,0900 | 12.225.029,5 |
| 25-11-2025 | 16,570 | -3,9976 | 17,250 | 16,490 | -0,6900 | 23.337.247,5 |
| 24-11-2025 | 17,260 | 0,2031 | 17,465 | 16,390 | 0,0350 | 19.224.815,0 |
| 21-11-2025 | 17,225 | -2,5735 | 17,460 | 17,000 | -0,4550 | 17.815.097,3 |
| 20-11-2025 | 17,680 | -0,9801 | 18,945 | 17,680 | -0,1750 | 27.785.087,9 |
| 19-11-2025 | 17,855 | 1,1041 | 17,970 | 16,940 | 0,1950 | 20.344.254,0 |
| 18-11-2025 | 17,660 | -1,6703 | 18,700 | 17,555 | -0,3000 | 26.290.521,9 |
| 17-11-2025 | 17,960 | 15,721 | 18,760 | 15,800 | 2,4400 | 90.963.793,6 |
| 14-11-2025 | 15,520 | 2,1052 | 15,520 | 14,660 | 0,3200 | 18.818.565,0 |
| 13-11-2025 | 15,200 | -2,9374 | 15,750 | 15,145 | -0,4600 | 16.325.301,2 |
| 12-11-2025 | 15,660 | 3,8461 | 15,720 | 15,205 | 0,5800 | 12.260.220,7 |
| 11-11-2025 | 15,080 | -3,6421 | 15,795 | 14,960 | -0,5700 | 17.968.936,6 |
| 10-11-2025 | 15,650 | 3,2662 | 15,895 | 15,500 | 0,4950 | 12.696.272,2 |
| 07-11-2025 | 15,155 | 0,4640 | 15,920 | 15,030 | 0,0700 | 22.261.191,2 |
| 06-11-2025 | 15,085 | -3,3941 | 15,715 | 15,085 | -0,5300 | 11.645.482,3 |
