Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
24,790
|
1,5151
|
24,990
|
23,960
|
0,3700
|
18.354.229,1
|
| 01-04-2026 |
24,420
|
3,0379
|
24,700
|
23,900
|
0,7200
|
34.069.480,5
|
| 31-03-2026 |
23,700
|
0,8510
|
23,990
|
23,010
|
0,2000
|
25.323.529,5
|
| 30-03-2026 |
23,500
|
3,1606
|
23,630
|
22,580
|
0,7200
|
24.329.221,5
|
| 27-03-2026 |
22,780
|
-4,3660
|
24,120
|
22,570
|
-1,0400
|
32.914.747,1
|
| 26-03-2026 |
23,820
|
2,1003
|
23,820
|
22,850
|
0,4900
|
38.784.213,7
|
| 25-03-2026 |
23,330
|
3,2300
|
23,540
|
22,650
|
0,7300
|
24.954.639,1
|
| 24-03-2026 |
22,600
|
2,1699
|
22,760
|
21,970
|
0,4800
|
17.445.824,0
|
| 23-03-2026 |
22,120
|
-0,2705
|
23,220
|
21,630
|
-0,0600
|
30.101.145,4
|
| 20-03-2026 |
22,180
|
1,1399
|
22,940
|
22,040
|
0,2500
|
32.848.924,8
|
| 19-03-2026 |
21,930
|
-0,9037
|
22,160
|
21,360
|
-0,2000
|
16.403.939,8
|
| 18-03-2026 |
22,130
|
0,6366
|
22,390
|
21,650
|
0,1400
|
18.931.917,2
|
| 17-03-2026 |
21,990
|
2,4697
|
22,270
|
21,440
|
0,5300
|
27.835.666,0
|
| 16-03-2026 |
21,460
|
2,8763
|
21,830
|
20,690
|
0,6000
|
24.788.001,9
|
| 13-03-2026 |
20,860
|
1,6074
|
21,600
|
20,110
|
0,3300
|
19.978.391,3
|
| 12-03-2026 |
20,530
|
-0,4364
|
20,720
|
20,070
|
-0,0900
|
14.481.487,9
|
| 11-03-2026 |
20,620
|
2,8428
|
21,400
|
20,130
|
0,5700
|
32.562.774,7
|
| 10-03-2026 |
20,050
|
4,7544
|
20,180
|
19,675
|
0,9100
|
21.969.836,5
|
| 09-03-2026 |
19,140
|
-0,9316
|
19,140
|
18,260
|
-0,1800
|
21.100.921,6
|
| 06-03-2026 |
19,320
|
-1,3026
|
20,080
|
18,960
|
-0,2550
|
24.622.659,7
|
| 05-03-2026 |
19,575
|
-1,1862
|
20,800
|
19,575
|
-0,2350
|
30.800.676,2
|
| 04-03-2026 |
19,810
|
4,8980
|
20,010
|
18,500
|
0,9250
|
30.743.529,2
|
| 03-03-2026 |
18,885
|
-10,455
|
20,690
|
18,250
|
-2,2050
|
47.268.122,8
|
| 02-03-2026 |
21,090
|
-4,0054
|
21,640
|
20,640
|
-0,8800
|
36.190.114,5
|
| 27-02-2026 |
21,970
|
3,4856
|
24,180
|
21,960
|
0,7400
|
121.486.061,9
|
| 26-02-2026 |
21,230
|
8,7323
|
22,050
|
19,550
|
1,7050
|
65.237.836,2
|
| 25-02-2026 |
19,525
|
2,2251
|
19,540
|
18,985
|
0,4250
|
19.477.837,1
|
| 24-02-2026 |
19,100
|
0,3942
|
19,440
|
18,850
|
0,0750
|
17.895.652,3
|
| 23-02-2026 |
19,025
|
1,5208
|
19,030
|
18,410
|
0,2850
|
13.843.702,1
|
| 20-02-2026 |
18,740
|
-0,2660
|
19,035
|
18,655
|
-0,0500
|
8.800.658,1
|
| 19-02-2026 |
18,790
|
-3,1942
|
19,425
|
18,500
|
-0,6200
|
21.742.865,3
|
| 18-02-2026 |
19,410
|
2,3734
|
19,525
|
18,850
|
0,4500
|
22.453.364,8
|
| 17-02-2026 |
18,960
|
1,9903
|
18,980
|
18,505
|
0,3700
|
13.018.214,5
|
| 16-02-2026 |
18,590
|
1,4184
|
18,640
|
18,235
|
0,2600
|
8.257.355,5
|
| 13-02-2026 |
18,330
|
1,6920
|
18,470
|
17,940
|
0,3050
|
13.011.808,3
|
| 12-02-2026 |
18,025
|
-4,2242
|
19,435
|
17,920
|
-0,7950
|
36.940.017,1
|
| 11-02-2026 |
18,820
|
0,1863
|
18,850
|
18,460
|
0,0350
|
18.487.188,7
|
| 10-02-2026 |
18,785
|
3,1859
|
18,785
|
17,940
|
0,5800
|
21.880.468,8
|
| 09-02-2026 |
18,205
|
2,9694
|
18,370
|
17,810
|
0,5250
|
19.673.660,0
|
| 06-02-2026 |
17,680
|
1,1441
|
17,940
|
17,350
|
0,2000
|
8.473.328,3
|
| 05-02-2026 |
17,480
|
-0,5122
|
17,960
|
17,170
|
-0,0900
|
14.574.372,6
|
| 04-02-2026 |
17,570
|
-3,3021
|
18,230
|
17,570
|
-0,6000
|
17.504.673,8
|
| 03-02-2026 |
18,170
|
0,2206
|
18,360
|
17,785
|
0,0400
|
13.770.781,4
|
