Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
8,2850
|
0,5461
|
--
|
--
|
0,0450
|
10.957.076,0
|
| 16-01-2025 |
8,2400
|
2,8072
|
8,2650
|
7,9850
|
0,2250
|
8.779.233,2
|
| 15-01-2025 |
8,0150
|
6,1589
|
8,0150
|
7,5100
|
0,4650
|
7.406.258,5
|
| 14-01-2025 |
7,5500
|
-1,5645
|
7,7800
|
7,4600
|
-0,1200
|
7.720.338,6
|
| 13-01-2025 |
7,6700
|
-4,1250
|
7,9900
|
7,6200
|
-0,3300
|
9.012.502,1
|
| 10-01-2025 |
8,0000
|
0,2506
|
8,1100
|
7,9350
|
0,0200
|
5.924.952,7
|
| 09-01-2025 |
7,9800
|
-0,2500
|
8,0750
|
7,9650
|
-0,0200
|
2.376.522,0
|
| 08-01-2025 |
8,0000
|
-0,2493
|
8,0500
|
7,8850
|
-0,0200
|
6.127.007,4
|
| 07-01-2025 |
8,0200
|
-0,4962
|
8,1500
|
7,9850
|
-0,0400
|
4.701.222,0
|
| 06-01-2025 |
8,0600
|
-5,0088
|
8,5700
|
8,0350
|
-0,4250
|
10.430.984,0
|
| 03-01-2025 |
8,4850
|
2,4140
|
8,5150
|
8,3100
|
0,2000
|
7.913.145,8
|
| 02-01-2025 |
8,2850
|
6,0140
|
8,3000
|
7,9100
|
0,4700
|
9.932.780,6
|
| 31-12-2024 |
7,8150
|
0,1281
|
7,8950
|
7,6750
|
0,0100
|
7.636.392,1
|
| 30-12-2024 |
7,8050
|
-2,4984
|
7,9650
|
7,7550
|
-0,2000
|
7.849.414,1
|
| 27-12-2024 |
8,0050
|
-0,0624
|
8,1600
|
7,9650
|
-0,0050
|
5.900.409,0
|
| 24-12-2024 |
8,0100
|
-0,3111
|
8,1500
|
7,9800
|
-0,0250
|
1.697.570,6
|
| 23-12-2024 |
8,0350
|
0,0622
|
8,0350
|
7,8100
|
0,0050
|
4.517.592,2
|
| 20-12-2024 |
8,0300
|
-1,8937
|
8,1000
|
7,9550
|
-0,1550
|
6.517.895,2
|
| 19-12-2024 |
8,1850
|
-2,5014
|
8,2450
|
8,0650
|
-0,2100
|
7.308.798,5
|
| 18-12-2024 |
8,3950
|
2,3780
|
8,4650
|
8,2350
|
0,1950
|
4.430.891,9
|
| 17-12-2024 |
8,2000
|
-1,7964
|
8,3500
|
8,1850
|
-0,1500
|
5.125.794,2
|
| 16-12-2024 |
8,3500
|
-1,9377
|
8,5450
|
8,2400
|
-0,1650
|
7.210.722,1
|
| 13-12-2024 |
8,5150
|
-2,6300
|
8,7450
|
8,4050
|
-0,2300
|
7.802.022,9
|
| 12-12-2024 |
8,7450
|
-1,6863
|
9,0950
|
8,7450
|
-0,1500
|
4.370.435,7
|
| 11-12-2024 |
8,8950
|
-1,3311
|
9,0500
|
8,8400
|
-0,1200
|
6.680.469,0
|
| 10-12-2024 |
9,0150
|
3,7399
|
9,0300
|
8,5900
|
0,3250
|
6.233.241,2
|
| 09-12-2024 |
8,6900
|
-0,4581
|
8,7800
|
8,6550
|
-0,0400
|
4.626.929,3
|
| 06-12-2024 |
8,7300
|
-0,5128
|
9,0300
|
8,6950
|
-0,0450
|
4.766.593,4
|
| 05-12-2024 |
8,7750
|
-2,9314
|
9,0700
|
8,7650
|
-0,2650
|
6.013.984,7
|
| 04-12-2024 |
9,0400
|
0,5002
|
9,0450
|
8,8600
|
0,0450
|
4.798.869,7
|
| 03-12-2024 |
8,9950
|
0,4466
|
9,0600
|
8,7000
|
0,0400
|
6.366.890,8
|
| 02-12-2024 |
8,9550
|
-1,1589
|
9,1400
|
8,9500
|
-0,1050
|
3.343.124,0
|
| 29-11-2024 |
9,0600
|
-1,0917
|
9,1700
|
9,0050
|
-0,1000
|
2.638.846,9
|
| 28-11-2024 |
9,1600
|
0,8810
|
9,2250
|
9,1150
|
0,0800
|
4.748.073,5
|
| 27-11-2024 |
9,0800
|
1,2827
|
9,1300
|
8,8700
|
0,1150
|
3.778.107,9
|
| 26-11-2024 |
8,9650
|
-1,7534
|
9,0300
|
8,8150
|
-0,1600
|
4.663.802,9
|
| 25-11-2024 |
9,1250
|
2,1836
|
9,1550
|
8,9250
|
0,1950
|
7.759.801,6
|
| 22-11-2024 |
8,9300
|
3,7768
|
8,9700
|
8,6450
|
0,3250
|
9.114.910,5
|
| 21-11-2024 |
8,6050
|
-1,8814
|
8,8900
|
8,5050
|
-0,1650
|
13.812.617,8
|
| 20-11-2024 |
8,7700
|
-4,1006
|
9,2500
|
8,3400
|
-0,3750
|
25.646.814,9
|
| 19-11-2024 |
9,1450
|
-7,5795
|
9,8050
|
9,0300
|
-0,7500
|
26.280.961,1
|
| 18-11-2024 |
9,8950
|
-2,7996
|
10,300
|
9,8750
|
-0,2850
|
5.215.157,3
|
