Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
3.318.014,5
|
| 01-05-2026 |
42,910
|
0,0699
|
43,530
|
41,100
|
0,0300
|
3.316.730,2
|
| 30-04-2026 |
42,880
|
3,1141
|
43,450
|
40,750
|
1,2950
|
4.983.392,6
|
| 29-04-2026 |
41,585
|
-6,0438
|
44,290
|
39,390
|
-2,6750
|
2.752.064,7
|
| 28-04-2026 |
44,260
|
-6,5850
|
47,120
|
44,120
|
-3,1200
|
5.253.240,4
|
| 27-04-2026 |
47,380
|
3,5175
|
48,890
|
45,750
|
1,6100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.114.437,9
|
| 24-04-2026 |
45,770
|
-3,3980
|
48,100
|
44,440
|
-1,6100
|
7.182.532,9
|
| 23-04-2026 |
47,380
|
11,325
|
48,830
|
42,265
|
4,8200
|
3.461.318,8
|
| 22-04-2026 |
42,560
|
4,9051
|
43,450
|
41,440
|
1,9900
|
--
|
| 21-04-2026 |
40,570
|
1,8067
|
42,600
|
40,190
|
0,7200
|
2.128.757,6
|
| 20-04-2026 |
39,850
|
4,0334
|
39,905
|
36,110
|
1,5450
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.865.368,0
|
| 17-04-2026 |
38,305
|
-1,5801
|
39,785
|
37,380
|
-0,6150
|
3.587.808,4
|
| 16-04-2026 |
38,920
|
2,9357
|
39,350
|
37,630
|
1,1100
|
14.634.720,8
|
| 15-04-2026 |
37,810
|
-11,905
|
41,880
|
36,930
|
-5,1100
|
2.970.205,4
|
| 14-04-2026 |
42,920
|
-0,6021
|
45,100
|
42,190
|
-0,2600
|
--
|
| 13-04-2026 |
43,180
|
3,4995
|
44,350
|
42,220
|
1,4600
|
3.396.798,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.357.373,6
|
| 10-04-2026 |
41,720
|
-0,2868
|
42,500
|
40,460
|
-0,1200
|
5.611.413,5
|
| 09-04-2026 |
41,840
|
-3,9044
|
46,150
|
41,310
|
-1,7000
|
5.692.201,3
|
| 08-04-2026 |
43,540
|
-0,5254
|
45,920
|
42,285
|
-0,2300
|
6.345.123,0
|
| 07-04-2026 |
43,770
|
-2,9705
|
45,890
|
42,180
|
-1,3400
|
3.488.502,1
|
| 06-04-2026 |
45,110
|
-7,5046
|
49,060
|
44,680
|
-3,6600
|
--
|
| 02-04-2026 |
48,770
|
-5,9583
|
52,390
|
47,860
|
-3,0900
|
3.365.235,8
|
| 01-04-2026 |
51,860
|
1,5866
|
53,600
|
50,350
|
0,8100
|
3.736.417,5
|
| 31-03-2026 |
51,050
|
7,7004
|
51,900
|
47,780
|
3,6500
|
3.692.626,8
|
| 30-03-2026 |
47,400
|
-8,3703
|
52,745
|
45,870
|
-4,3300
|
--
|
| 27-03-2026 |
51,730
|
2,8633
|
52,170
|
49,330
|
1,4400
|
4.360.332,2
|
| 26-03-2026 |
50,290
|
-1,9114
|
52,900
|
49,840
|
-0,9800
|
5.774.100,8
|
| 25-03-2026 |
51,270
|
7,5519
|
52,120
|
46,660
|
3,6000
|
--
|
| 24-03-2026 |
47,670
|
2,0006
|
49,790
|
46,050
|
0,9350
|
5.666.490,2
|
| 23-03-2026 |
46,735
|
-9,5684
|
50,900
|
46,120
|
-4,9450
|
7.307.491,3
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.284.473,0
|
| 20-03-2026 |
51,680
|
12,998
|
53,240
|
47,440
|
5,9450
|
--
|
| 19-03-2026 |
45,735
|
1,9505
|
46,660
|
43,080
|
0,8750
|
4.810.421,4
|
| 18-03-2026 |
44,860
|
4,6175
|
45,400
|
42,500
|
1,9800
|
--
|
| 17-03-2026 |
42,880
|
5,2528
|
42,900
|
40,960
|
2,1400
|
3.590.899,2
|
| 16-03-2026 |
40,740
|
8,7269
|
40,910
|
38,240
|
3,2700
|
6.064.039,3
|
| 13-03-2026 |
37,470
|
6,4186
|
38,050
|
35,730
|
2,2600
|
2.846.658,7
|
| 12-03-2026 |
35,210
|
-2,4113
|
36,090
|
34,770
|
-0,8700
|
1.837.187,4
|
| 11-03-2026 |
36,080
|
-5,4755
|
38,930
|
35,620
|
-2,0900
|
--
|
| 10-03-2026 |
38,170
|
10,190
|
38,240
|
35,600
|
3,5300
|
5.964.722,7
|
| 09-03-2026 |
34,640
|
3,7125
|
34,700
|
31,500
|
1,2400
|
2.923.639,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.382.297,7
|
| 06-03-2026 |
33,400
|
-5,1944
|
35,080
|
33,180
|
-1,8300
|
3.645.591,2
|
| 05-03-2026 |
35,230
|
-7,1183
|
36,780
|
34,510
|
-2,7000
|
--
|
| 04-03-2026 |
37,930
|
0,3439
|
39,080
|
37,110
|
0,1300
|
1.489.396,2
|
| 03-03-2026 |
37,800
|
-6,8965
|
39,570
|
37,565
|
-2,8000
|
3.811.105,7
|
| 02-03-2026 |
40,600
|
14,689
|
41,120
|
35,020
|
5,2000
|
9.114.681,4
|
