Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
16,690
|
11,788
|
16,830
|
14,630
|
1,7600
|
2.899.570,8
|
| 22-05-2025 |
14,930
|
-24,710
|
16,270
|
14,500
|
-4,9000
|
1.954.998,2
|
| 21-05-2025 |
19,830
|
-3,8778
|
20,380
|
19,400
|
-0,8000
|
3.403.855,7
|
| 20-05-2025 |
20,660
|
-0,4097
|
22,160
|
20,310
|
-0,0850
|
4.801.591,5
|
| 19-05-2025 |
20,750
|
-5,6389
|
21,530
|
20,340
|
-1,2400
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
5.893.062,2
|
| 16-05-2025 |
21,990
|
5,5688
|
22,600
|
19,740
|
1,1600
|
4.803.324,8
|
| 15-05-2025 |
20,830
|
16,303
|
20,920
|
17,570
|
2,9200
|
2.668.302,1
|
| 14-05-2025 |
17,910
|
-1,2679
|
18,500
|
17,090
|
-0,2300
|
--
|
| 13-05-2025 |
18,140
|
-5,2246
|
20,300
|
18,060
|
-1,0000
|
4.880.165,1
|
| 12-05-2025 |
19,145
|
-3,4543
|
21,260
|
18,840
|
-0,6850
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
5.562.874,6
|
| 09-05-2025 |
19,830
|
8,4199
|
20,090
|
18,000
|
1,5400
|
5.371.781,9
|
| 08-05-2025 |
18,290
|
23,832
|
18,480
|
15,100
|
3,5200
|
--
|
| 07-05-2025 |
14,760
|
2,8571
|
15,570
|
14,295
|
0,4100
|
2.647.591,6
|
| 06-05-2025 |
14,350
|
11,068
|
15,530
|
14,240
|
1,4300
|
1.612.282,5
|
| 05-05-2025 |
12,935
|
-1,2595
|
13,315
|
12,470
|
-0,1650
|
--
|
| 02-05-2025 |
13,120
|
4,7923
|
13,430
|
12,750
|
0,6000
|
1.126.508,8
|
| 01-05-2025 |
12,520
|
2,2875
|
13,260
|
12,210
|
0,2800
|
--
|
| 30-04-2025 |
12,225
|
-4,7155
|
12,370
|
11,810
|
-0,6050
|
783.804,3
|
| 29-04-2025 |
12,825
|
0,9842
|
13,050
|
12,420
|
0,1250
|
751.924,3
|
| 28-04-2025 |
12,700
|
1,2355
|
13,470
|
12,580
|
0,1550
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
1.338.183,4
|
| 25-04-2025 |
12,545
|
7,1306
|
12,575
|
11,480
|
0,8350
|
1.470.956,3
|
| 24-04-2025 |
11,715
|
-1,6372
|
12,450
|
11,610
|
-0,1950
|
2.352.644,7
|
| 23-04-2025 |
11,915
|
-8,6623
|
12,860
|
11,710
|
-1,1300
|
1.273.662,6
|
| 22-04-2025 |
13,050
|
7,6732
|
13,880
|
12,730
|
0,9300
|
--
|
| 21-04-2025 |
12,110
|
-4,3065
|
12,420
|
11,810
|
-0,5450
|
699.663,7
|
| 17-04-2025 |
12,655
|
1,4022
|
12,700
|
12,280
|
0,1750
|
602.867,5
|
| 16-04-2025 |
12,480
|
-1,5772
|
12,900
|
12,030
|
-0,2000
|
1.207.733,6
|
| 15-04-2025 |
12,680
|
-8,9734
|
14,060
|
12,520
|
-1,2500
|
--
|
| 14-04-2025 |
13,925
|
9,0446
|
14,170
|
13,130
|
1,1550
|
1.684.089,1
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
1.396.269,4
|
| 11-04-2025 |
12,765
|
10,233
|
12,980
|
11,010
|
1,1850
|
2.296.225,4
|
| 10-04-2025 |
11,580
|
-19,359
|
13,950
|
11,085
|
-2,7800
|
--
|
| 09-04-2025 |
14,350
|
15,865
|
14,480
|
11,570
|
1,9650
|
2.246.096,9
|
| 08-04-2025 |
12,385
|
-7,1589
|
14,000
|
11,950
|
-0,9550
|
--
|
| 07-04-2025 |
13,340
|
-9,2517
|
15,240
|
13,310
|
-1,3600
|
1.635.516,1
|
| 04-04-2025 |
14,700
|
-4,7310
|
14,755
|
13,310
|
-0,7300
|
1.890.881,7
|
| 03-04-2025 |
15,430
|
-8,3457
|
16,130
|
15,075
|
-1,4050
|
1.144.765,7
|
| 02-04-2025 |
16,835
|
0,8083
|
17,070
|
16,040
|
0,1350
|
--
|
| 01-04-2025 |
16,700
|
3,1500
|
16,770
|
15,120
|
0,5100
|
1.566.261,6
|
| 31-03-2025 |
16,190
|
2,0485
|
16,330
|
14,560
|
0,3250
|
--
|
| 28-03-2025 |
15,865
|
-0,3767
|
15,910
|
15,095
|
-0,0600
|
821.835,8
|
| 27-03-2025 |
15,925
|
-1,1176
|
16,310
|
15,685
|
-0,1800
|
848.992,2
|
| 26-03-2025 |
16,105
|
-6,7997
|
17,580
|
15,560
|
-1,1750
|
1.920.887,5
|
| 25-03-2025 |
17,280
|
0,5235
|
17,800
|
16,850
|
0,0900
|
910.483,6
|
| 24-03-2025 |
17,190
|
0,7620
|
17,900
|
17,070
|
0,1300
|
--
|
