Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
SolarEdge Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 36,870 |
| 11-02-2026 | 36,347 | -1,2309 | 37,820 | 34,530 | -0,4530 | -- |
| 10-02-2026 | 36,800 | -0,0543 | 37,840 | 35,690 | -0,0200 | 2.268.934,0 |
| 09-02-2026 | 36,820 | 2,5055 | 37,075 | 35,200 | 0,9000 | 2.647.299,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 3.376.473,8 |
| 06-02-2026 | 35,920 | 7,9651 | 36,480 | 34,120 | 2,6500 | 2.782.002,6 |
| 05-02-2026 | 33,270 | -5,1055 | 34,370 | 32,040 | -1,7900 | -- |
| 04-02-2026 | 35,060 | 12,914 | 37,360 | 32,510 | 4,0100 | 7.944.906,6 |
| 03-02-2026 | 31,050 | 1,2720 | 32,300 | 29,460 | 0,3900 | 2.328.907,5 |
| 02-02-2026 | 30,660 | -1,0329 | 31,300 | 29,800 | -0,3200 | 2.214.543,3 |
| 31-01-2026 | -- | -- | -- | -- | -- | 1.789.158,0 |
| 30-01-2026 | 30,980 | -9,0428 | 33,430 | 30,800 | -3,0800 | -- |
| 29-01-2026 | 34,060 | -4,8603 | 35,780 | 32,640 | -1,7400 | 2.308.858,2 |
| 28-01-2026 | 35,800 | 2,7849 | 36,430 | 34,950 | 0,9700 | 1.208.979,5 |
| 27-01-2026 | 34,830 | 1,1324 | 36,180 | 33,835 | 0,3900 | 1.176.667,0 |
| 26-01-2026 | 34,440 | -0,4336 | 35,300 | 33,700 | -0,1500 | -- |
| 23-01-2026 | 34,590 | 0,2027 | 35,930 | 34,470 | 0,0700 | 3.462.285,6 |
| 22-01-2026 | 34,520 | 3,3842 | 35,580 | 34,050 | 1,1300 | 1.750.652,4 |
| 21-01-2026 | 33,390 | 2,7542 | 33,390 | 31,550 | 0,8950 | 1.502.198,1 |
| 20-01-2026 | 32,495 | -4,2434 | 33,470 | 31,750 | -1,4400 | 2.183.517,4 |
| 16-01-2026 | 33,935 | 0,2511 | 34,600 | 32,540 | 0,0850 | 1.597.359,3 |
| 15-01-2026 | 33,850 | -2,6739 | 35,360 | 33,735 | -0,9300 | 2.219.261,2 |
| 14-01-2026 | 34,780 | 1,3108 | 34,920 | 33,640 | 0,4500 | 1.754.653,2 |
| 13-01-2026 | 34,330 | -2,8991 | 35,460 | 33,240 | -1,0250 | -- |
| 12-01-2026 | 35,355 | 7,3315 | 36,850 | 32,740 | 2,4150 | 5.108.296,3 |
| 09-01-2026 | 32,940 | 8,8925 | 33,870 | 31,160 | 2,6900 | 4.220.964,4 |
| 08-01-2026 | 30,250 | -0,9171 | 31,790 | 29,940 | -0,2800 | 2.182.977,3 |
| 07-01-2026 | 30,530 | -0,8122 | 31,520 | 30,020 | -0,2500 | 1.961.048,5 |
| 06-01-2026 | 30,780 | -1,4724 | 32,180 | 30,370 | -0,4600 | 2.088.434,9 |
| 05-01-2026 | 31,240 | -0,2872 | 33,330 | 30,770 | -0,0900 | 3.258.856,2 |
| 02-01-2026 | 31,330 | 8,6715 | 31,790 | 30,050 | 2,5000 | 2.395.846,9 |
| 01-01-2026 | -- | -- | -- | -- | -- | 1.183.581,5 |
| 31-12-2025 | 28,830 | -0,7231 | 29,320 | 28,540 | -0,2100 | -- |
| 30-12-2025 | 29,040 | -0,5819 | 29,800 | 28,950 | -0,1700 | 1.071.973,0 |
| 29-12-2025 | 29,210 | -3,9776 | 30,920 | 28,930 | -1,2100 | 1.779.988,5 |
| 26-12-2025 | 30,420 | -0,7504 | 30,800 | 30,050 | -0,2300 | 895.538,0 |
| 24-12-2025 | 30,650 | 0,4259 | 31,560 | 30,380 | 0,1300 | 691.743,4 |
| 23-12-2025 | 30,520 | -1,3255 | 30,900 | 30,050 | -0,4100 | 1.118.144,2 |
| 22-12-2025 | 30,930 | 6,4899 | 31,940 | 29,550 | 1,8850 | 2.529.163,5 |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.826.444,2 |
| 19-12-2025 | 29,045 | 2,1021 | 29,320 | 28,280 | 0,5980 | -- |
| 18-12-2025 | 28,447 | -1,5674 | 30,750 | 28,260 | -0,4530 | 2.885.416,4 |
| 17-12-2025 | 28,900 | -1,9341 | 30,840 | 28,605 | -0,5700 | 2.648.408,3 |
| 16-12-2025 | 29,470 | 3,1501 | 30,640 | 28,760 | 0,9000 | 3.115.149,4 |
| 15-12-2025 | 28,570 | -3,2181 | 30,090 | 28,330 | -0,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 3.170.757,2 |
| 12-12-2025 | 29,520 | -7,6923 | 32,000 | 29,150 | -2,4600 | 3.170.727,5 |
