_
_

SolarEdge Tech

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-03-2026 35,500 -1,6075 36,090 35,130 -0,5800 415.144,7
11-03-2026 36,080 -5,4755 38,930 35,620 -2,0900 --
10-03-2026 38,170 10,190 38,240 35,600 3,5300 5.964.722,7
09-03-2026 34,640 3,7125 34,700 31,500 1,2400 2.923.639,3
07-03-2026 -- -- -- -- -- 2.382.297,7
06-03-2026 33,400 -5,1944 35,080 33,180 -1,8300 3.645.591,2
05-03-2026 35,230 -7,1183 36,780 34,510 -2,7000 --
04-03-2026 37,930 0,3439 39,080 37,110 0,1300 1.489.396,2
03-03-2026 37,800 -6,8965 39,570 37,565 -2,8000 3.811.105,7
02-03-2026 40,600 14,689 41,120 35,020 5,2000 9.114.681,4
28-02-2026 -- -- -- -- -- 5.787.579,2
27-02-2026 35,400 -12,311 39,190 33,970 -4,9700 --
26-02-2026 40,370 -4,8998 42,320 39,490 -2,0800 5.054.658,9
25-02-2026 42,450 -1,3937 44,390 42,370 -0,6000 8.036.465,3
24-02-2026 43,050 9,2639 43,280 39,160 3,6500 5.123.822,3
23-02-2026 39,400 3,7115 39,830 36,955 1,4100 --
20-02-2026 37,990 8,5738 39,670 35,080 3,0000 8.765.411,2
19-02-2026 34,990 -0,3133 35,100 32,180 -0,1100 5.654.928,8
18-02-2026 35,100 -5,6451 39,980 33,680 -2,1000 12.473.336,0
17-02-2026 37,200 4,6707 37,600 34,190 1,6600 7.635.400,1
13-02-2026 35,540 3,1939 36,050 33,940 1,1000 1.525.200,8
12-02-2026 34,440 -5,2466 36,230 33,510 -1,9070 2.699.489,2
11-02-2026 36,347 -1,2309 37,820 34,530 -0,4530 --
10-02-2026 36,800 -0,0543 37,840 35,690 -0,0200 2.268.934,0
09-02-2026 36,820 2,5055 37,075 35,200 0,9000 2.647.299,3
07-02-2026 -- -- -- -- -- 3.376.473,8
06-02-2026 35,920 7,9651 36,480 34,120 2,6500 2.782.002,6
05-02-2026 33,270 -5,1055 34,370 32,040 -1,7900 --
04-02-2026 35,060 12,914 37,360 32,510 4,0100 7.944.906,6
03-02-2026 31,050 1,2720 32,300 29,460 0,3900 2.328.907,5
02-02-2026 30,660 -1,0329 31,300 29,800 -0,3200 2.214.543,3
31-01-2026 -- -- -- -- -- 1.789.158,0
30-01-2026 30,980 -9,0428 33,430 30,800 -3,0800 --
29-01-2026 34,060 -4,8603 35,780 32,640 -1,7400 2.308.858,2
28-01-2026 35,800 2,7849 36,430 34,950 0,9700 1.208.979,5
27-01-2026 34,830 1,1324 36,180 33,835 0,3900 1.176.667,0
26-01-2026 34,440 -0,4336 35,300 33,700 -0,1500 --
23-01-2026 34,590 0,2027 35,930 34,470 0,0700 3.462.285,6
22-01-2026 34,520 3,3842 35,580 34,050 1,1300 1.750.652,4
21-01-2026 33,390 2,7542 33,390 31,550 0,8950 1.502.198,1
20-01-2026 32,495 -4,2434 33,470 31,750 -1,4400 2.183.517,4
16-01-2026 33,935 0,2511 34,600 32,540 0,0850 1.597.359,3
15-01-2026 33,850 -2,6739 35,360 33,735 -0,9300 2.219.261,2
14-01-2026 34,780 1,3108 34,920 33,640 0,4500 1.754.653,2
13-01-2026 34,330 -2,8991 35,460 33,240 -1,0250 --
12-01-2026 35,355 7,3315 36,850 -- 2,4150 5.108.296,3