Más trenes, precios más bajos y dudosa rentabilidad
La competencia entre empresas multiplica viajeros y abarata billetes, pero el sistema debe encontrar el equilibrio entre la calidad de servicio, las tarifas y la viabilidad económica
SolarEdge Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 29,210 | -3,9776 | 30,920 | 28,930 | -1,2100 | 1.779.988,5 |
| 26-12-2025 | 30,420 | -0,7504 | 30,800 | 30,050 | -0,2300 | 895.538,0 |
| 24-12-2025 | 30,650 | 0,4259 | 31,560 | 30,380 | 0,1300 | 691.743,4 |
| 23-12-2025 | 30,520 | -1,3255 | 30,900 | 30,050 | -0,4100 | 1.118.144,2 |
| 22-12-2025 | 30,930 | 6,4899 | 31,940 | 29,550 | 1,8850 | 2.529.163,5 |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.826.444,2 |
| 19-12-2025 | 29,045 | 2,1021 | 29,320 | 28,280 | 0,5980 | -- |
| 18-12-2025 | 28,447 | -1,5674 | 30,750 | 28,260 | -0,4530 | 2.885.416,4 |
| 17-12-2025 | 28,900 | -1,9341 | 30,840 | 28,605 | -0,5700 | 2.648.408,3 |
| 16-12-2025 | 29,470 | 3,1501 | 30,640 | 28,760 | 0,9000 | 3.115.149,4 |
| 15-12-2025 | 28,570 | -3,2181 | 30,090 | 28,330 | -0,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 3.170.757,2 |
| 12-12-2025 | 29,520 | -7,6923 | 32,000 | 29,150 | -2,4600 | 3.170.727,5 |
| 11-12-2025 | 31,980 | 1,3629 | 32,295 | 30,360 | 0,4300 | -- |
| 10-12-2025 | 31,550 | 4,3320 | 32,830 | 30,480 | 1,3100 | 3.730.828,3 |
| 09-12-2025 | 30,240 | -0,6570 | 32,120 | 29,880 | -0,2000 | 3.695.627,8 |
| 08-12-2025 | 30,440 | 3,0990 | 30,650 | 29,180 | 0,9150 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 2.992.738,5 |
| 05-12-2025 | 29,525 | -7,5321 | 32,280 | 29,400 | -2,4050 | -- |
| 04-12-2025 | 31,930 | 1,0602 | 32,530 | 31,060 | 0,3350 | 1.893.699,3 |
| 03-12-2025 | 31,595 | -3,2312 | 32,590 | 31,110 | -1,0550 | 2.663.176,0 |
| 02-12-2025 | 32,650 | -0,8502 | 33,510 | 32,135 | -0,2800 | 3.331.731,1 |
| 01-12-2025 | 32,930 | -9,8549 | 35,530 | 32,240 | -3,6000 | 5.979.162,9 |
| 28-11-2025 | 36,530 | 2,9594 | 37,000 | 35,340 | 1,0500 | 2.121.799,4 |
| 26-11-2025 | 35,480 | 1,4293 | 36,070 | 34,270 | 0,5000 | 1.680.335,4 |
| 25-11-2025 | 34,980 | 1,5679 | 35,930 | 33,360 | 0,5400 | 1.835.165,4 |
| 24-11-2025 | 34,440 | 0,0290 | 36,240 | 34,110 | 0,0100 | 1.694.874,6 |
| 21-11-2025 | 34,430 | 4,0810 | 35,370 | 31,670 | 1,3500 | 5.310.810,2 |
| 20-11-2025 | 33,080 | -0,9580 | 37,040 | 32,900 | -0,3200 | 4.766.803,0 |
| 19-11-2025 | 33,400 | -4,0643 | 36,140 | 33,120 | -1,4150 | 3.268.353,7 |
| 18-11-2025 | 34,815 | 1,5903 | 37,010 | 33,470 | 0,5450 | 3.754.767,6 |
| 17-11-2025 | 34,270 | -5,2791 | 35,810 | 33,000 | -1,9100 | 3.787.193,4 |
| 15-11-2025 | -- | -- | -- | -- | -- | 4.064.632,1 |
| 14-11-2025 | 36,180 | -0,6453 | 37,860 | 34,380 | -0,2350 | -- |
| 13-11-2025 | 36,415 | -14,368 | 42,650 | 35,750 | -6,1100 | 6.028.534,5 |
| 12-11-2025 | 42,525 | -4,8231 | 45,880 | 42,300 | -2,1550 | 2.923.438,4 |
| 11-11-2025 | 44,680 | -1,5099 | 46,020 | 43,020 | -0,6850 | 4.981.390,4 |
| 10-11-2025 | 45,365 | 13,384 | 48,580 | 41,310 | 5,3550 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 5.340.093,5 |
| 07-11-2025 | 40,010 | 2,8006 | 40,150 | 36,250 | 1,0900 | -- |
| 06-11-2025 | 38,920 | -5,1887 | 41,600 | 38,010 | -2,1300 | 7.712.705,2 |
| 05-11-2025 | 41,050 | 28,966 | 41,570 | 30,350 | 9,2200 | 19.118.884,3 |
| 04-11-2025 | 31,830 | -3,0755 | 32,625 | 31,110 | -1,0100 | 3.655.930,8 |
| 03-11-2025 | 32,840 | -6,4653 | 34,870 | 32,170 | -2,2700 | 4.250.225,1 |
| 31-10-2025 | 35,110 | 2,2720 | 36,770 | 34,560 | 0,7800 | 3.305.679,4 |
| 30-10-2025 | 34,330 | -5,3487 | 36,700 | 34,110 | -1,9400 | 3.044.642,2 |
