Repsol y HitecVision fusionan con TotalEnergies sus negocios de upstream en Reino Unido
La integración supondrá crear un operador líder de petróleo y gas en el Mar del Norte británico
SolarEdge Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-12-2025 | -- | -- | -- | -- | -- | 2.992.738,5 |
| 05-12-2025 | 29,525 | -7,5321 | 32,280 | 29,400 | -2,4050 | 2.992.708,9 |
| 04-12-2025 | 31,930 | 1,0602 | 32,530 | 31,060 | 0,3350 | 1.893.699,3 |
| 03-12-2025 | 31,595 | -3,2312 | 32,590 | 31,110 | -1,0550 | 2.663.176,0 |
| 02-12-2025 | 32,650 | -0,8502 | 33,510 | 32,135 | -0,2800 | 3.331.731,1 |
| 01-12-2025 | 32,930 | -9,8549 | 35,530 | 32,240 | -3,6000 | 5.979.162,9 |
| 28-11-2025 | 36,530 | 2,9594 | 37,000 | 35,340 | 1,0500 | 2.121.799,4 |
| 26-11-2025 | 35,480 | 1,4293 | 36,070 | 34,270 | 0,5000 | 1.680.335,4 |
| 25-11-2025 | 34,980 | 1,5679 | 35,930 | 33,360 | 0,5400 | 1.835.165,4 |
| 24-11-2025 | 34,440 | 0,0290 | 36,240 | 34,110 | 0,0100 | 1.694.874,6 |
| 21-11-2025 | 34,430 | 4,0810 | 35,370 | 31,670 | 1,3500 | 5.310.810,2 |
| 20-11-2025 | 33,080 | -0,9580 | 37,040 | 32,900 | -0,3200 | 4.766.803,0 |
| 19-11-2025 | 33,400 | -4,0643 | 36,140 | 33,120 | -1,4150 | 3.268.353,7 |
| 18-11-2025 | 34,815 | 1,5903 | 37,010 | 33,470 | 0,5450 | 3.754.767,6 |
| 17-11-2025 | 34,270 | -5,2791 | 35,810 | 33,000 | -1,9100 | 3.787.193,4 |
| 15-11-2025 | -- | -- | -- | -- | -- | 4.064.632,1 |
| 14-11-2025 | 36,180 | -0,6453 | 37,860 | 34,380 | -0,2350 | -- |
| 13-11-2025 | 36,415 | -14,368 | 42,650 | 35,750 | -6,1100 | 6.028.534,5 |
| 12-11-2025 | 42,525 | -4,8231 | 45,880 | 42,300 | -2,1550 | 2.923.438,4 |
| 11-11-2025 | 44,680 | -1,5099 | 46,020 | 43,020 | -0,6850 | 4.981.390,4 |
| 10-11-2025 | 45,365 | 13,384 | 48,580 | 41,310 | 5,3550 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 5.340.093,5 |
| 07-11-2025 | 40,010 | 2,8006 | 40,150 | 36,250 | 1,0900 | -- |
| 06-11-2025 | 38,920 | -5,1887 | 41,600 | 38,010 | -2,1300 | 7.712.705,2 |
| 05-11-2025 | 41,050 | 28,966 | 41,570 | 30,350 | 9,2200 | 19.118.884,3 |
| 04-11-2025 | 31,830 | -3,0755 | 32,625 | 31,110 | -1,0100 | 3.655.930,8 |
| 03-11-2025 | 32,840 | -6,4653 | 34,870 | 32,170 | -2,2700 | 4.250.225,1 |
| 31-10-2025 | 35,110 | 2,2720 | 36,770 | 34,560 | 0,7800 | 3.305.679,4 |
| 30-10-2025 | 34,330 | -5,3487 | 36,700 | 34,110 | -1,9400 | 3.044.642,2 |
| 29-10-2025 | 36,270 | -4,1237 | 38,180 | 35,920 | -1,5600 | 4.634.509,6 |
| 28-10-2025 | 37,830 | -4,7103 | 40,140 | 37,700 | -1,8700 | 2.348.377,8 |
| 27-10-2025 | 39,700 | -0,1006 | 40,950 | 39,050 | -0,0400 | 1.968.032,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 4.100.586,3 |
| 24-10-2025 | 39,740 | 5,1322 | 41,700 | 39,005 | 1,9400 | 2.820.960,3 |
| 23-10-2025 | 37,800 | 0,7543 | 39,110 | 37,170 | 0,2830 | 2.530.323,8 |
| 22-10-2025 | 37,517 | -3,2568 | 38,780 | 35,820 | -1,2630 | -- |
| 21-10-2025 | 38,780 | -3,0500 | 40,470 | 38,490 | -1,2200 | 2.320.769,9 |
| 20-10-2025 | 40,000 | 8,1081 | 40,560 | 37,900 | 3,0000 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 2.787.353,3 |
| 17-10-2025 | 37,000 | -7,8226 | 40,060 | 36,930 | -3,1400 | -- |
| 16-10-2025 | 40,140 | -1,0110 | 41,380 | 39,080 | -0,4100 | 3.182.380,5 |
| 15-10-2025 | 40,550 | 7,3603 | 41,100 | 38,250 | 2,7800 | -- |
| 14-10-2025 | 37,770 | 3,5645 | 38,370 | 34,950 | 1,3000 | 2.608.507,5 |
| 13-10-2025 | 36,470 | 4,0216 | 38,120 | 36,300 | 1,4100 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 4.844.791,7 |
| 10-10-2025 | 35,060 | -9,1474 | 39,510 | 34,240 | -3,5300 | 7.233.088,1 |
| 09-10-2025 | 38,590 | 8,3076 | 41,900 | 35,500 | 2,9600 | 1.862.212,5 |
| 08-10-2025 | 35,630 | 0,3379 | 36,090 | 35,070 | 0,1200 | 2.279.267,2 |
| 07-10-2025 | 35,510 | -4,3372 | 38,150 | 35,490 | -1,6100 | 2.190.233,0 |
| 06-10-2025 | 37,120 | 2,4282 | 37,860 | 36,190 | 0,8800 | -- |
