Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
21,900
|
11,450
|
22,170
|
19,550
|
2,2500
|
2.496.321,8
|
| 14-09-2024 |
19,650
|
8,0858
|
--
|
--
|
1,4700
|
2.394.745,1
|
| 13-09-2024 |
--
|
--
|
19,750
|
18,250
|
--
|
--
|
| 12-09-2024 |
18,180
|
-6,2886
|
19,590
|
18,020
|
-1,2200
|
1.791.595,9
|
| 11-09-2024 |
17,820
|
-1,0549
|
19,850
|
18,590
|
-0,1900
|
2.325.748,9
|
| 10-09-2024 |
18,010
|
-7,4511
|
18,340
|
17,130
|
-1,4500
|
4.094.891,7
|
| 09-09-2024 |
--
|
--
|
20,190
|
17,870
|
--
|
--
|
| 07-09-2024 |
19,460
|
-6,2168
|
--
|
--
|
-1,2900
|
2.267.871,7
|
| 06-09-2024 |
20,750
|
-4,6415
|
21,090
|
19,400
|
-1,0100
|
1.592.807,0
|
| 05-09-2024 |
21,760
|
-1,7607
|
22,440
|
20,590
|
-0,3900
|
1.238.428,2
|
| 04-09-2024 |
22,150
|
-8,9975
|
22,520
|
21,550
|
-2,1900
|
1.864.921,1
|
| 03-09-2024 |
--
|
--
|
23,960
|
22,045
|
--
|
--
|
| 30-08-2024 |
24,340
|
-2,4839
|
25,300
|
24,170
|
-0,6200
|
1.445.785,8
|
| 29-08-2024 |
25,500
|
0,0000
|
26,020
|
24,870
|
0,0000
|
1.990.620,6
|
| 28-08-2024 |
25,500
|
-2,2239
|
26,480
|
25,190
|
-0,5800
|
2.689.444,4
|
| 27-08-2024 |
26,080
|
-9,4444
|
26,320
|
24,320
|
-2,7200
|
6.365.469,5
|
| 26-08-2024 |
--
|
--
|
31,920
|
26,030
|
--
|
--
|
| 24-08-2024 |
28,800
|
14,741
|
--
|
--
|
3,7000
|
3.940.432,0
|
| 23-08-2024 |
25,100
|
-6,1331
|
28,890
|
25,200
|
-1,6400
|
1.191.685,3
|
| 22-08-2024 |
--
|
--
|
26,850
|
24,830
|
--
|
--
|
| 21-08-2024 |
26,740
|
0,3377
|
27,410
|
26,500
|
0,0900
|
2.713.144,9
|
| 20-08-2024 |
26,650
|
-3,2667
|
28,320
|
26,470
|
-0,9000
|
2.479.327,5
|
| 19-08-2024 |
--
|
--
|
27,900
|
25,300
|
--
|
--
|
| 16-08-2024 |
25,300
|
3,2231
|
25,300
|
24,050
|
0,7900
|
2.000.860,6
|
| 15-08-2024 |
22,130
|
1,0963
|
25,620
|
22,350
|
0,2400
|
3.371.674,9
|
| 14-08-2024 |
21,890
|
2,4333
|
22,680
|
21,050
|
0,5200
|
1.736.874,9
|
| 13-08-2024 |
21,370
|
0,8018
|
22,130
|
21,040
|
0,1700
|
3.537.095,8
|
| 12-08-2024 |
--
|
--
|
22,410
|
21,110
|
--
|
--
|
| 09-08-2024 |
21,200
|
-6,6490
|
22,960
|
20,520
|
-1,5100
|
3.505.110,1
|
| 08-08-2024 |
22,710
|
4,3658
|
23,080
|
18,500
|
0,9500
|
9.876.552,3
|
| 07-08-2024 |
23,890
|
-6,6796
|
25,980
|
21,000
|
-1,7100
|
2.435.341,3
|
| 06-08-2024 |
--
|
--
|
25,310
|
23,660
|
--
|
--
|
| 05-08-2024 |
25,600
|
1,3460
|
26,110
|
22,970
|
0,3400
|
2.428.080,1
|
| 02-08-2024 |
25,260
|
-4,8945
|
26,820
|
24,900
|
-1,3000
|
3.111.341,7
|
| 01-08-2024 |
29,100
|
7,8976
|
29,440
|
--
|
2,1300
|
2.780.233,1
|
| 31-07-2024 |
--
|
--
|
30,290
|
27,190
|
--
|
--
|
| 30-07-2024 |
26,970
|
0,6343
|
27,360
|
26,370
|
0,1700
|
1.048.430,2
|
| 29-07-2024 |
--
|
--
|
27,920
|
26,320
|
--
|
--
|
| 26-07-2024 |
27,500
|
0,2917
|
28,960
|
27,450
|
0,0800
|
3.598.247,4
|
| 25-07-2024 |
27,420
|
8,9825
|
27,990
|
24,850
|
2,2600
|
4.566.096,1
|
| 24-07-2024 |
26,030
|
-1,0266
|
27,580
|
25,110
|
-0,2700
|
2.871.362,7
|
| 23-07-2024 |
--
|
--
|
26,520
|
25,470
|
--
|
--
|
| 22-07-2024 |
26,300
|
2,4143
|
26,990
|
25,600
|
0,6200
|
2.835.569,9
|
| 20-07-2024 |
25,680
|
-4,2862
|
--
|
--
|
-1,1500
|
3.931.343,3
|
| 19-07-2024 |
26,830
|
-4,5195
|
26,650
|
25,550
|
-1,2700
|
4.532.229,2
|
| 18-07-2024 |
--
|
--
|
29,130
|
26,340
|
--
|
--
|
| 17-07-2024 |
28,100
|
-6,5513
|
30,150
|
27,900
|
-1,9700
|
3.267.433,9
|
