Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
42,340
|
1,1950
|
42,500
|
40,460
|
0,5000
|
1.975.381,2
|
| 09-04-2026 |
41,840
|
-3,9044
|
46,150
|
41,310
|
-1,7000
|
5.692.201,3
|
| 08-04-2026 |
43,540
|
-0,5254
|
45,920
|
42,285
|
-0,2300
|
6.345.123,0
|
| 07-04-2026 |
43,770
|
-2,9705
|
45,890
|
42,180
|
-1,3400
|
3.488.502,1
|
| 06-04-2026 |
45,110
|
-7,5046
|
49,060
|
44,680
|
-3,6600
|
--
|
| 02-04-2026 |
48,770
|
-5,9583
|
52,390
|
47,860
|
-3,0900
|
3.365.235,8
|
| 01-04-2026 |
51,860
|
1,5866
|
53,600
|
50,350
|
0,8100
|
3.736.417,5
|
| 31-03-2026 |
51,050
|
7,7004
|
51,900
|
47,780
|
3,6500
|
3.692.626,8
|
| 30-03-2026 |
47,400
|
-8,3703
|
52,745
|
45,870
|
-4,3300
|
--
|
| 27-03-2026 |
51,730
|
2,8633
|
52,170
|
49,330
|
1,4400
|
4.360.332,2
|
| 26-03-2026 |
50,290
|
-1,9114
|
52,900
|
49,840
|
-0,9800
|
5.774.100,8
|
| 25-03-2026 |
51,270
|
7,5519
|
52,120
|
46,660
|
3,6000
|
--
|
| 24-03-2026 |
47,670
|
2,0006
|
49,790
|
46,050
|
0,9350
|
5.666.490,2
|
| 23-03-2026 |
46,735
|
-9,5684
|
50,900
|
46,120
|
-4,9450
|
7.307.491,3
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.284.473,0
|
| 20-03-2026 |
51,680
|
12,998
|
53,240
|
47,440
|
5,9450
|
--
|
| 19-03-2026 |
45,735
|
1,9505
|
46,660
|
43,080
|
0,8750
|
4.810.421,4
|
| 18-03-2026 |
44,860
|
4,6175
|
45,400
|
42,500
|
1,9800
|
--
|
| 17-03-2026 |
42,880
|
5,2528
|
42,900
|
40,960
|
2,1400
|
3.590.899,2
|
| 16-03-2026 |
40,740
|
8,7269
|
40,910
|
38,240
|
3,2700
|
6.064.039,3
|
| 13-03-2026 |
37,470
|
6,4186
|
38,050
|
35,730
|
2,2600
|
2.846.658,7
|
| 12-03-2026 |
35,210
|
-2,4113
|
36,090
|
34,770
|
-0,8700
|
1.837.187,4
|
| 11-03-2026 |
36,080
|
-5,4755
|
38,930
|
35,620
|
-2,0900
|
--
|
| 10-03-2026 |
38,170
|
10,190
|
38,240
|
35,600
|
3,5300
|
5.964.722,7
|
| 09-03-2026 |
34,640
|
3,7125
|
34,700
|
31,500
|
1,2400
|
2.923.639,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
2.382.297,7
|
| 06-03-2026 |
33,400
|
-5,1944
|
35,080
|
33,180
|
-1,8300
|
3.645.591,2
|
| 05-03-2026 |
35,230
|
-7,1183
|
36,780
|
34,510
|
-2,7000
|
--
|
| 04-03-2026 |
37,930
|
0,3439
|
39,080
|
37,110
|
0,1300
|
1.489.396,2
|
| 03-03-2026 |
37,800
|
-6,8965
|
39,570
|
37,565
|
-2,8000
|
3.811.105,7
|
| 02-03-2026 |
40,600
|
14,689
|
41,120
|
35,020
|
5,2000
|
9.114.681,4
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
5.787.579,2
|
| 27-02-2026 |
35,400
|
-12,311
|
39,190
|
33,970
|
-4,9700
|
--
|
| 26-02-2026 |
40,370
|
-4,8998
|
42,320
|
39,490
|
-2,0800
|
5.054.658,9
|
| 25-02-2026 |
42,450
|
-1,3937
|
44,390
|
42,370
|
-0,6000
|
8.036.465,3
|
| 24-02-2026 |
43,050
|
9,2639
|
43,280
|
39,160
|
3,6500
|
5.123.822,3
|
| 23-02-2026 |
39,400
|
3,7115
|
39,830
|
36,955
|
1,4100
|
--
|
| 20-02-2026 |
37,990
|
8,5738
|
39,670
|
35,080
|
3,0000
|
8.765.411,2
|
| 19-02-2026 |
34,990
|
-0,3133
|
35,100
|
32,180
|
-0,1100
|
5.654.928,8
|
| 18-02-2026 |
35,100
|
-5,6451
|
39,980
|
33,680
|
-2,1000
|
12.473.336,0
|
| 17-02-2026 |
37,200
|
4,6707
|
37,600
|
34,190
|
1,6600
|
7.635.400,1
|
| 13-02-2026 |
35,540
|
3,1939
|
36,050
|
33,940
|
1,1000
|
1.525.200,8
|
| 12-02-2026 |
34,440
|
-5,2466
|
36,230
|
33,510
|
-1,9070
|
2.699.489,2
|
| 11-02-2026 |
36,347
|
-1,2309
|
37,820
|
34,530
|
-0,4530
|
--
|
| 10-02-2026 |
36,800
|
-0,0543
|
37,840
|
--
|
-0,0200
|
2.268.934,0
|
