Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
11,860
|
10,531
|
12,090
|
10,410
|
1,1300
|
2.074.468,2
|
| 21-11-2024 |
10,730
|
-1,3786
|
11,240
|
10,550
|
-0,1500
|
1.048.074,1
|
| 20-11-2024 |
10,880
|
4,0152
|
11,440
|
10,260
|
0,4200
|
1.369.182,4
|
| 19-11-2024 |
10,460
|
-3,5055
|
11,000
|
10,265
|
-0,3800
|
1.515.947,9
|
| 18-11-2024 |
10,840
|
1,8796
|
11,110
|
10,380
|
0,2000
|
1.422.740,1
|
| 15-11-2024 |
10,640
|
-17,037
|
12,950
|
10,555
|
-2,1850
|
2.444.307,0
|
| 14-11-2024 |
12,825
|
6,1672
|
13,480
|
11,670
|
0,7450
|
3.112.875,1
|
| 13-11-2024 |
12,080
|
-1,1860
|
12,390
|
11,030
|
-0,1450
|
--
|
| 12-11-2024 |
--
|
-10,570
|
--
|
--
|
-1,4450
|
--
|
| 11-11-2024 |
13,670
|
0,3671
|
13,880
|
12,760
|
0,0500
|
3.103.321,3
|
| 09-11-2024 |
13,620
|
-6,5843
|
--
|
--
|
-0,9600
|
4.267.581,9
|
| 08-11-2024 |
14,580
|
27,894
|
14,780
|
13,200
|
3,1800
|
11.684.771,4
|
| 07-11-2024 |
11,400
|
-36,170
|
15,430
|
11,740
|
-6,4600
|
10.275.354,8
|
| 06-11-2024 |
17,860
|
-3,0401
|
16,480
|
11,360
|
-0,5600
|
2.255.441,0
|
| 05-11-2024 |
--
|
--
|
--
|
17,750
|
--
|
--
|
| 04-11-2024 |
18,420
|
4,1855
|
19,130
|
17,990
|
0,7400
|
3.315.795,6
|
| 01-11-2024 |
17,680
|
3,6950
|
18,100
|
16,910
|
0,6300
|
1.516.815,8
|
| 31-10-2024 |
17,050
|
1,4880
|
17,240
|
16,450
|
0,2500
|
1.212.583,4
|
| 30-10-2024 |
16,800
|
0,8403
|
17,490
|
16,470
|
0,1400
|
1.840.833,4
|
| 29-10-2024 |
16,660
|
-4,6910
|
17,660
|
16,500
|
-0,8200
|
1.403.640,1
|
| 28-10-2024 |
--
|
--
|
17,490
|
16,270
|
--
|
--
|
| 25-10-2024 |
16,105
|
7,0811
|
16,240
|
15,160
|
1,0650
|
2.625.536,3
|
| 24-10-2024 |
--
|
--
|
15,370
|
14,820
|
--
|
--
|
| 23-10-2024 |
15,010
|
-11,964
|
16,770
|
14,810
|
-2,0400
|
6.060.697,2
|
| 22-10-2024 |
17,050
|
-1,5588
|
17,620
|
--
|
-0,2700
|
1.775.019,1
|
| 21-10-2024 |
--
|
--
|
17,140
|
16,450
|
--
|
--
|
| 19-10-2024 |
17,320
|
-3,5634
|
--
|
--
|
-0,6400
|
1.299.305,3
|
| 18-10-2024 |
--
|
-3,5634
|
18,360
|
17,270
|
-0,6400
|
--
|
| 17-10-2024 |
17,960
|
-3,9058
|
18,150
|
16,930
|
-0,7300
|
2.836.761,2
|
| 16-10-2024 |
18,690
|
2,7487
|
18,820
|
18,100
|
0,5000
|
1.724.605,3
|
| 15-10-2024 |
18,190
|
-3,7566
|
18,760
|
17,830
|
-0,7100
|
2.783.376,1
|
| 14-10-2024 |
--
|
--
|
19,670
|
18,600
|
--
|
--
|
| 11-10-2024 |
19,400
|
6,0688
|
19,760
|
18,000
|
1,1100
|
2.222.261,5
|
| 10-10-2024 |
18,290
|
-3,5846
|
18,990
|
17,810
|
-0,6800
|
1.868.407,0
|
| 09-10-2024 |
18,970
|
1,9344
|
19,280
|
18,210
|
0,3600
|
1.950.120,1
|
| 08-10-2024 |
--
|
-8,2799
|
20,190
|
18,420
|
-1,6800
|
--
|
| 07-10-2024 |
20,290
|
0,7447
|
20,840
|
19,540
|
0,1500
|
1.440.959,9
|
| 04-10-2024 |
20,140
|
-0,6903
|
20,980
|
19,770
|
-0,1400
|
1.422.121,3
|
| 03-10-2024 |
--
|
-6,6298
|
21,600
|
20,150
|
-1,4400
|
--
|
| 02-10-2024 |
21,720
|
-1,4071
|
22,220
|
20,880
|
-0,3100
|
1.268.342,2
|
| 01-10-2024 |
22,030
|
-3,6729
|
23,000
|
21,350
|
-0,8400
|
1.912.551,2
|
| 30-09-2024 |
22,870
|
-0,7809
|
23,590
|
22,390
|
-0,1800
|
1.786.655,4
|
| 28-09-2024 |
23,050
|
6,4665
|
--
|
--
|
1,4000
|
3.510.430,8
|
| 27-09-2024 |
21,650
|
7,1782
|
23,580
|
21,730
|
1,4500
|
2.238.854,5
|
| 26-09-2024 |
20,200
|
7,1782
|
22,120
|
20,570
|
1,4500
|
3.148.698,1
|
| 25-09-2024 |
21,380
|
3,2850
|
21,840
|
19,790
|
0,6800
|
1.638.301,8
|
| 24-09-2024 |
--
|
--
|
21,550
|
20,770
|
--
|
--
|
| 23-09-2024 |
20,700
|
1,1730
|
20,910
|
19,760
|
0,2400
|
1.643.001,7
|
