Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
380,45
|
-0,8017
|
387,97
|
380,33
|
-3,0750
|
4.348.295,6
|
| 30-04-2026 |
383,53
|
1,3771
|
384,49
|
379,34
|
5,2100
|
2.899.302,1
|
| 29-04-2026 |
378,32
|
0,2225
|
381,27
|
375,93
|
0,8399
|
5.302.507,5
|
| 28-04-2026 |
377,48
|
-1,8193
|
383,78
|
375,23
|
-6,9950
|
8.499.191,9
|
| 27-04-2026 |
384,47
|
1,5705
|
387,03
|
375,35
|
5,9450
|
8.898.927,0
|
| 24-04-2026 |
378,53
|
-3,2140
|
392,55
|
376,22
|
-12,570
|
9.360.093,6
|
| 23-04-2026 |
391,10
|
2,2751
|
399,22
|
375,89
|
8,7000
|
14.711.714,6
|
| 22-04-2026 |
382,40
|
-0,3102
|
386,71
|
380,84
|
-1,1900
|
9.887.121,2
|
| 21-04-2026 |
383,59
|
-0,8657
|
389,78
|
383,48
|
-3,3500
|
6.794.224,4
|
| 20-04-2026 |
386,94
|
1,7513
|
387,80
|
378,31
|
6,6600
|
6.375.311,9
|
| 17-04-2026 |
380,28
|
3,6524
|
382,56
|
369,20
|
13,400
|
5.145.962,7
|
| 16-04-2026 |
366,88
|
-0,3287
|
371,20
|
364,35
|
-1,2100
|
3.580.296,1
|
| 15-04-2026 |
368,09
|
-2,5572
|
375,59
|
364,47
|
-9,6600
|
5.066.623,9
|
| 14-04-2026 |
377,75
|
-1,0270
|
382,22
|
377,36
|
-3,9200
|
7.809.521,2
|
| 13-04-2026 |
381,67
|
0,5161
|
381,67
|
375,02
|
1,9600
|
5.684.683,9
|
| 10-04-2026 |
379,71
|
-1,1043
|
386,38
|
379,60
|
-4,2400
|
9.375.713,2
|
| 09-04-2026 |
383,95
|
0,8483
|
384,98
|
379,72
|
3,2300
|
3.327.007,6
|
| 08-04-2026 |
380,72
|
3,7963
|
381,08
|
374,85
|
13,925
|
4.000.659,1
|
| 07-04-2026 |
366,79
|
0,1556
|
368,92
|
364,74
|
0,5700
|
2.776.635,1
|
| 06-04-2026 |
366,22
|
0,2175
|
366,28
|
362,36
|
0,7950
|
2.574.272,4
|
| 02-04-2026 |
365,43
|
-0,4250
|
370,29
|
360,68
|
-1,5600
|
4.373.532,1
|
| 01-04-2026 |
366,99
|
1,0574
|
368,16
|
362,85
|
3,8400
|
4.157.892,4
|
| 31-03-2026 |
363,15
|
1,8110
|
365,62
|
356,88
|
6,4600
|
4.222.111,9
|
| 30-03-2026 |
356,69
|
-0,6434
|
361,87
|
355,44
|
-2,3100
|
3.645.061,9
|
| 27-03-2026 |
359,00
|
-0,8013
|
363,20
|
356,46
|
-2,9000
|
4.767.544,1
|
| 26-03-2026 |
361,90
|
-1,5398
|
368,45
|
361,16
|
-5,6600
|
5.916.364,4
|
| 25-03-2026 |
367,56
|
1,2283
|
369,08
|
362,90
|
4,4600
|
3.680.046,2
|
| 24-03-2026 |
363,10
|
0,1959
|
365,95
|
358,57
|
0,7100
|
6.336.964,6
|
| 23-03-2026 |
362,39
|
1,4970
|
370,10
|
362,08
|
5,3450
|
6.186.723,6
|
| 20-03-2026 |
357,04
|
-1,0818
|
361,60
|
355,15
|
-3,9050
|
5.863.548,5
|
| 19-03-2026 |
360,95
|
-0,2955
|
363,26
|
357,36
|
-1,0700
|
4.970.789,4
|
| 18-03-2026 |
362,02
|
-1,4562
|
366,84
|
361,27
|
-5,3500
|
3.289.097,6
|
| 17-03-2026 |
367,37
|
-0,6141
|
372,44
|
362,11
|
-2,2700
|
5.089.747,1
|
| 16-03-2026 |
369,64
|
0,5686
|
371,42
|
367,26
|
2,0900
|
4.305.148,9
|
| 13-03-2026 |
367,55
|
0,9087
|
368,55
|
362,14
|
3,3100
|
5.326.451,5
|
| 12-03-2026 |
364,24
|
-1,4768
|
370,06
|
363,91
|
-5,4600
|
7.104.392,3
|
| 11-03-2026 |
369,70
|
-0,1674
|
372,20
|
363,49
|
-0,6199
|
8.313.192,8
|
| 10-03-2026 |
370,32
|
-0,9230
|
376,63
|
370,01
|
-3,4500
|
7.135.615,9
|
| 09-03-2026 |
373,77
|
0,4164
|
374,72
|
362,06
|
1,5500
|
6.492.782,4
|
| 06-03-2026 |
372,22
|
-2,6341
|
377,65
|
370,71
|
-10,070
|
5.758.790,5
|
| 05-03-2026 |
382,29
|
-0,2635
|
382,57
|
377,42
|
-1,0100
|
14.286.036,1
|
| 04-03-2026 |
383,30
|
-0,1328
|
387,38
|
381,95
|
-0,5100
|
5.344.195,1
|
| 03-03-2026 |
383,81
|
-1,4557
|
384,45
|
374,86
|
-5,6700
|
4.395.019,4
|
| 02-03-2026 |
389,48
|
1,1242
|
389,71
|
381,12
|
4,3300
|
4.476.603,1
|
