Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
270,92
|
-0,3933
|
274,82
|
268,83
|
-1,0700
|
1.809.811,9
|
| 05-09-2024 |
271,99
|
-2,6102
|
277,96
|
270,83
|
-7,2900
|
4.328.921,8
|
| 04-09-2024 |
279,28
|
-0,1287
|
279,92
|
277,43
|
-0,3600
|
1.267.663,9
|
| 03-09-2024 |
279,64
|
-1,3580
|
283,80
|
277,75
|
-3,8500
|
3.420.495,5
|
| 30-08-2024 |
283,49
|
0,8502
|
283,99
|
279,79
|
2,3900
|
1.863.096,0
|
| 29-08-2024 |
281,10
|
0,3749
|
283,44
|
280,30
|
1,0500
|
3.473.998,1
|
| 28-08-2024 |
280,05
|
-0,7442
|
283,00
|
279,64
|
-2,1000
|
1.722.477,8
|
| 27-08-2024 |
282,15
|
-0,3123
|
283,20
|
281,24
|
-0,8840
|
1.317.513,3
|
| 26-08-2024 |
283,03
|
-0,2874
|
285,92
|
282,40
|
-0,8160
|
1.825.926,1
|
| 23-08-2024 |
283,85
|
2,2477
|
284,82
|
279,55
|
6,2400
|
1.147.951,3
|
| 22-08-2024 |
277,61
|
-0,5498
|
280,00
|
277,25
|
-1,5350
|
1.190.207,2
|
| 21-08-2024 |
279,14
|
1,4077
|
279,21
|
275,99
|
3,8750
|
997.885,0
|
| 20-08-2024 |
275,27
|
-0,7284
|
276,72
|
274,73
|
-2,0200
|
789.212,1
|
| 19-08-2024 |
277,29
|
1,0789
|
278,40
|
275,72
|
2,9599
|
1.930.423,6
|
| 16-08-2024 |
276,19
|
-0,1012
|
276,50
|
274,60
|
-0,2800
|
2.364.463,9
|
| 15-08-2024 |
276,47
|
1,2636
|
276,97
|
273,62
|
3,4500
|
1.431.174,6
|
| 14-08-2024 |
273,02
|
0,1945
|
273,63
|
270,38
|
0,5300
|
1.256.631,7
|
| 13-08-2024 |
272,49
|
1,5730
|
273,63
|
267,77
|
4,2200
|
1.246.124,2
|
| 12-08-2024 |
268,27
|
-1,7433
|
272,96
|
267,05
|
-4,7600
|
2.453.905,2
|
| 09-08-2024 |
273,03
|
-0,1718
|
274,40
|
271,77
|
-0,4700
|
1.625.162,1
|
| 08-08-2024 |
273,50
|
1,6713
|
274,76
|
270,78
|
4,4960
|
1.305.165,3
|
| 07-08-2024 |
269,00
|
-1,2321
|
276,44
|
268,91
|
-3,3560
|
1.810.342,3
|
| 06-08-2024 |
272,36
|
0,3796
|
276,69
|
272,36
|
1,0300
|
1.923.904,9
|
| 05-08-2024 |
271,33
|
-1,9513
|
276,69
|
267,20
|
-5,4000
|
2.562.750,8
|
| 02-08-2024 |
276,73
|
-0,7638
|
276,88
|
273,21
|
-2,1300
|
2.022.725,6
|
| 01-08-2024 |
278,86
|
-2,9680
|
289,69
|
277,09
|
-8,5300
|
2.609.928,4
|
| 31-07-2024 |
287,39
|
-0,0903
|
289,30
|
283,69
|
-0,2600
|
1.661.475,6
|
| 30-07-2024 |
287,65
|
2,6185
|
287,65
|
280,62
|
7,3400
|
1.617.935,6
|
| 29-07-2024 |
280,31
|
-0,1282
|
281,40
|
278,90
|
-0,3600
|
1.755.540,6
|
| 26-07-2024 |
280,67
|
2,6591
|
282,25
|
277,00
|
7,2700
|
1.376.438,0
|
| 25-07-2024 |
273,40
|
1,2330
|
277,77
|
270,40
|
3,3300
|
2.908.525,3
|
| 24-07-2024 |
270,07
|
-1,7962
|
275,29
|
269,27
|
-4,9400
|
2.340.093,2
|
| 23-07-2024 |
275,01
|
0,0181
|
275,26
|
273,15
|
0,0500
|
2.243.287,2
|
| 22-07-2024 |
274,96
|
1,4874
|
274,99
|
269,27
|
4,0300
|
2.600.126,6
|
| 19-07-2024 |
270,93
|
0,2145
|
273,12
|
269,41
|
0,5800
|
3.730.542,6
|
| 18-07-2024 |
270,35
|
-1,9298
|
277,48
|
267,72
|
-5,3200
|
7.626.653,5
|
| 17-07-2024 |
275,67
|
-1,1864
|
282,04
|
275,64
|
-3,3100
|
4.715.082,4
|
| 16-07-2024 |
278,98
|
2,9598
|
279,35
|
271,16
|
8,0200
|
2.712.139,3
|
| 15-07-2024 |
270,96
|
0,5193
|
273,24
|
270,46
|
1,4000
|
4.057.365,2
|
| 12-07-2024 |
269,56
|
0,5558
|
271,94
|
268,35
|
1,4900
|
2.693.869,1
|
| 11-07-2024 |
268,07
|
2,6144
|
268,65
|
263,90
|
6,8300
|
3.475.797,1
|
| 10-07-2024 |
261,24
|
2,0034
|
261,47
|
256,36
|
5,1310
|
2.523.664,1
|
| 09-07-2024 |
256,10
|
-0,4435
|
257,70
|
255,65
|
-1,1410
|
6.017.829,8
|
| 08-07-2024 |
257,25
|
0,7243
|
257,87
|
255,53
|
1,8500
|
1.985.938,8
|
