Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
365,97
|
1,2589
|
367,16
|
361,35
|
4,5500
|
5.280.836,5
|
| 21-11-2024 |
361,42
|
1,5937
|
361,62
|
356,08
|
5,6698
|
2.377.629,1
|
| 20-11-2024 |
357,89
|
0,8538
|
358,13
|
352,91
|
3,0300
|
2.702.409,3
|
| 19-11-2024 |
354,86
|
-0,7773
|
356,21
|
352,07
|
-2,7800
|
4.086.115,5
|
| 18-11-2024 |
357,64
|
0,1035
|
359,01
|
356,69
|
0,3700
|
2.645.820,3
|
| 15-11-2024 |
357,27
|
-0,1397
|
361,70
|
356,91
|
-0,5000
|
3.139.678,3
|
| 14-11-2024 |
357,77
|
-0,9962
|
361,17
|
357,10
|
-3,6000
|
5.105.635,9
|
| 13-11-2024 |
361,37
|
0,2830
|
365,09
|
360,72
|
1,0200
|
2.395.666,6
|
| 12-11-2024 |
--
|
-0,4887
|
--
|
--
|
-1,7700
|
--
|
| 11-11-2024 |
362,12
|
0,7652
|
363,20
|
360,19
|
2,7500
|
4.530.154,7
|
| 08-11-2024 |
359,37
|
1,7353
|
359,93
|
354,06
|
6,1300
|
3.221.455,9
|
| 07-11-2024 |
353,24
|
-0,2766
|
357,00
|
350,40
|
-0,9800
|
3.537.855,4
|
| 06-11-2024 |
354,22
|
6,0031
|
355,57
|
347,10
|
20,060
|
6.077.134,7
|
| 05-11-2024 |
334,16
|
0,9699
|
334,28
|
326,09
|
3,2100
|
2.003.775,0
|
| 04-11-2024 |
330,95
|
0,2028
|
334,06
|
329,82
|
0,6700
|
1.789.824,2
|
| 01-11-2024 |
330,28
|
-0,0060
|
332,88
|
329,12
|
-0,0200
|
1.850.322,6
|
| 31-10-2024 |
330,30
|
-1,4529
|
334,56
|
330,17
|
-4,8700
|
2.979.582,4
|
| 30-10-2024 |
335,17
|
0,4194
|
337,38
|
332,76
|
1,4000
|
4.018.111,5
|
| 29-10-2024 |
333,77
|
0,3065
|
335,50
|
328,57
|
1,0200
|
2.638.206,5
|
| 28-10-2024 |
332,75
|
1,8372
|
334,30
|
329,19
|
6,0030
|
4.688.143,5
|
| 25-10-2024 |
326,74
|
0,3060
|
328,40
|
324,82
|
0,9970
|
2.223.138,6
|
| 24-10-2024 |
325,75
|
0,2122
|
327,69
|
323,01
|
0,6900
|
3.889.025,1
|
| 23-10-2024 |
325,06
|
0,5257
|
325,38
|
321,33
|
1,7000
|
3.802.546,8
|
| 22-10-2024 |
323,36
|
-0,8128
|
324,91
|
322,20
|
-2,6500
|
3.093.054,2
|
| 21-10-2024 |
326,01
|
0,0000
|
327,75
|
323,33
|
0,0000
|
4.345.974,3
|
| 18-10-2024 |
326,01
|
-0,5035
|
332,18
|
322,87
|
-1,6500
|
8.003.672,8
|
| 17-10-2024 |
327,66
|
4,6669
|
328,44
|
302,31
|
14,610
|
13.262.627,7
|
| 16-10-2024 |
313,05
|
5,8352
|
313,05
|
295,80
|
17,260
|
6.272.205,9
|
| 15-10-2024 |
295,79
|
-0,2831
|
302,51
|
295,45
|
-0,8400
|
9.511.609,7
|
| 14-10-2024 |
296,63
|
2,0258
|
296,84
|
290,60
|
5,8900
|
5.649.334,7
|
| 11-10-2024 |
290,74
|
1,6076
|
292,11
|
287,63
|
4,6000
|
3.629.469,6
|
| 10-10-2024 |
286,14
|
-0,4799
|
288,05
|
284,89
|
-1,3800
|
3.221.822,8
|
| 09-10-2024 |
287,52
|
0,7251
|
289,52
|
285,68
|
2,0700
|
1.675.049,2
|
| 08-10-2024 |
285,45
|
-0,1853
|
288,36
|
284,53
|
-0,5300
|
1.249.348,5
|
| 07-10-2024 |
285,98
|
-0,2754
|
286,46
|
284,21
|
-0,7900
|
1.151.099,3
|
| 04-10-2024 |
286,77
|
-0,5686
|
290,99
|
286,15
|
-1,6400
|
2.670.856,1
|
| 03-10-2024 |
288,41
|
-0,9547
|
289,18
|
285,95
|
-2,7800
|
2.132.594,8
|
| 02-10-2024 |
291,19
|
1,1076
|
291,38
|
286,06
|
3,1900
|
2.999.874,2
|
| 01-10-2024 |
288,00
|
-0,6108
|
289,86
|
285,45
|
-1,7700
|
2.739.476,3
|
| 30-09-2024 |
289,77
|
0,4994
|
289,92
|
285,93
|
1,4400
|
2.137.739,2
|
| 27-09-2024 |
288,33
|
-0,4007
|
292,57
|
288,18
|
-1,1600
|
2.337.549,7
|
| 26-09-2024 |
289,49
|
2,1092
|
289,80
|
286,23
|
5,9800
|
2.205.695,5
|
| 25-09-2024 |
283,51
|
0,3042
|
286,06
|
283,44
|
0,8600
|
1.803.561,3
|
| 24-09-2024 |
282,65
|
-0,0035
|
287,17
|
282,65
|
-0,0100
|
2.444.467,6
|
| 23-09-2024 |
282,66
|
-0,1871
|
285,60
|
282,66
|
-0,5300
|
3.340.131,4
|
