Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Snap-On
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 378,62 | -1,0816 | 390,00 | 378,32 | -4,1400 | 6.758.630,3 |
| 11-02-2026 | 382,76 | 1,4121 | 387,31 | 379,41 | 5,3300 | 13.135.291,0 |
| 10-02-2026 | 377,43 | 2,5402 | 379,60 | 369,05 | 9,3500 | 6.495.230,8 |
| 09-02-2026 | 368,08 | -0,3681 | 370,92 | 364,85 | -1,3600 | 6.387.472,4 |
| 06-02-2026 | 369,44 | -0,3291 | 371,73 | 360,23 | -1,2200 | 8.101.261,0 |
| 05-02-2026 | 370,66 | -3,1941 | 386,97 | 364,03 | -12,230 | 10.994.740,7 |
| 04-02-2026 | 382,89 | 1,2159 | 387,15 | 382,54 | 4,6000 | 10.205.244,6 |
| 03-02-2026 | 378,29 | 1,7992 | 380,15 | 372,12 | 6,6860 | 7.865.708,8 |
| 02-02-2026 | 371,60 | 1,4341 | 371,60 | 365,04 | 5,2540 | 4.705.986,7 |
| 30-01-2026 | 366,35 | -0,0954 | 366,62 | 361,41 | -0,3500 | 1.856.099,2 |
| 29-01-2026 | 366,70 | -0,8918 | 375,00 | 365,04 | -3,3000 | 9.129.081,5 |
| 28-01-2026 | 370,00 | 0,5954 | 373,66 | 366,26 | 2,1900 | 7.407.868,3 |
| 27-01-2026 | 367,81 | -0,6268 | 371,88 | 366,86 | -2,3200 | 2.481.513,7 |
| 26-01-2026 | 370,13 | 0,2858 | 371,91 | 367,74 | 1,0550 | 3.011.423,7 |
| 23-01-2026 | 369,07 | -0,8822 | 372,54 | 367,55 | -3,2850 | 1.444.077,9 |
| 22-01-2026 | 372,36 | 0,1883 | 375,00 | 371,04 | 0,6999 | 3.047.925,9 |
| 21-01-2026 | 371,66 | 1,8469 | 372,51 | 367,69 | 6,7400 | 4.868.686,8 |
| 20-01-2026 | 364,92 | 0,9963 | 365,76 | 354,99 | 3,6000 | 6.357.941,8 |
| 16-01-2026 | 361,32 | -0,4792 | 364,85 | 360,82 | -1,7400 | 2.564.492,5 |
| 15-01-2026 | 363,06 | 0,0689 | 365,93 | 362,10 | 0,2500 | 2.742.749,7 |
| 14-01-2026 | 362,81 | 0,6337 | 364,24 | 360,98 | 2,2850 | 4.611.293,5 |
| 13-01-2026 | 360,52 | 0,6996 | 362,48 | 358,91 | 2,5050 | 3.316.485,7 |
| 12-01-2026 | 358,02 | -1,1131 | 365,44 | 357,65 | -4,0300 | 2.636.421,9 |
| 09-01-2026 | 362,05 | 0,1826 | 366,18 | 361,60 | 0,6600 | 3.502.570,8 |
| 08-01-2026 | 361,39 | 2,4914 | 363,34 | 352,71 | 8,7850 | 3.590.374,9 |
| 07-01-2026 | 352,60 | -1,4298 | 358,59 | 350,74 | -5,1150 | 3.203.273,6 |
| 06-01-2026 | 357,72 | 0,9923 | 359,27 | 351,22 | 3,5150 | 2.790.460,1 |
| 05-01-2026 | 354,20 | 0,9361 | 356,17 | 349,33 | 3,2850 | 2.770.039,9 |
| 02-01-2026 | 350,92 | 1,8044 | 351,09 | 342,56 | 6,2200 | 2.812.266,1 |
| 31-12-2025 | 344,70 | -1,4354 | 351,01 | 344,04 | -5,0200 | 2.897.363,4 |
| 30-12-2025 | 349,72 | -0,2936 | 350,70 | 348,28 | -1,0300 | 3.859.231,9 |
| 29-12-2025 | 350,75 | -0,8788 | 355,94 | 350,74 | -3,1100 | 4.102.435,6 |
| 26-12-2025 | 353,86 | 0,2564 | 354,33 | 352,83 | 0,9050 | 2.300.867,6 |
| 24-12-2025 | 352,95 | 0,2684 | 353,87 | 351,50 | 0,9450 | 1.011.497,4 |
| 23-12-2025 | 352,01 | 0,5513 | 352,44 | 349,45 | 1,9300 | 2.981.505,6 |
| 22-12-2025 | 350,08 | 1,0973 | 352,27 | 346,36 | 3,8000 | 3.190.026,3 |
| 19-12-2025 | 346,28 | 0,1446 | 348,07 | 344,12 | 0,5000 | 4.259.048,5 |
| 18-12-2025 | 345,78 | -0,0866 | 350,21 | 345,02 | -0,2999 | 2.505.996,1 |
| 17-12-2025 | 346,08 | -0,7285 | 351,11 | 345,22 | -2,5400 | 2.663.835,1 |
| 16-12-2025 | 348,62 | -0,9433 | 352,73 | 347,95 | -3,3200 | 2.945.687,8 |
| 15-12-2025 | 351,94 | 0,3621 | 354,34 | 350,44 | 1,2700 | 1.666.564,2 |
