Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
5.711.774,3
|
| 31-01-2025 |
355,00
|
-0,9376
|
365,78
|
354,66
|
-3,3600
|
5.694.267,5
|
| 30-01-2025 |
358,36
|
1,4379
|
360,58
|
354,55
|
5,0800
|
4.632.480,8
|
| 29-01-2025 |
353,28
|
0,1474
|
356,02
|
351,16
|
0,5200
|
3.860.155,4
|
| 28-01-2025 |
352,76
|
0,0652
|
354,25
|
350,56
|
0,2300
|
1.588.554,6
|
| 27-01-2025 |
352,53
|
0,6480
|
354,02
|
349,70
|
2,2700
|
2.998.824,0
|
| 24-01-2025 |
350,26
|
-0,1482
|
350,45
|
348,16
|
-0,5200
|
2.341.163,1
|
| 23-01-2025 |
350,78
|
-0,2247
|
351,97
|
347,79
|
-0,7900
|
2.574.684,4
|
| 22-01-2025 |
351,57
|
-0,8153
|
353,80
|
349,93
|
-2,8900
|
3.156.405,4
|
| 21-01-2025 |
354,46
|
1,7452
|
355,58
|
352,26
|
6,0800
|
2.789.450,7
|
| 17-01-2025 |
348,38
|
0,8802
|
350,17
|
345,74
|
3,0400
|
3.425.444,2
|
| 16-01-2025 |
345,34
|
-0,2368
|
349,09
|
342,79
|
-0,8200
|
6.100.415,0
|
| 15-01-2025 |
346,16
|
1,7190
|
347,05
|
344,21
|
5,8500
|
6.392.697,8
|
| 14-01-2025 |
340,31
|
0,3331
|
341,88
|
336,94
|
1,1300
|
4.981.737,0
|
| 13-01-2025 |
339,18
|
2,0519
|
339,68
|
330,45
|
6,8200
|
4.556.077,1
|
| 10-01-2025 |
332,36
|
-1,3182
|
334,52
|
331,48
|
-4,4400
|
4.840.096,4
|
| 08-01-2025 |
336,80
|
0,3037
|
337,53
|
333,05
|
1,0200
|
2.477.136,9
|
| 07-01-2025 |
335,78
|
0,3676
|
337,06
|
332,25
|
1,2300
|
3.404.859,5
|
| 06-01-2025 |
334,55
|
-0,4552
|
336,63
|
333,23
|
-1,5300
|
3.392.154,2
|
| 03-01-2025 |
336,08
|
0,2206
|
337,07
|
333,32
|
0,7400
|
3.282.606,5
|
| 02-01-2025 |
335,34
|
-1,2224
|
342,64
|
334,97
|
-4,1500
|
3.221.206,1
|
| 31-12-2024 |
339,49
|
-0,2409
|
342,11
|
338,97
|
-0,8200
|
2.121.579,5
|
| 30-12-2024 |
340,31
|
-0,9834
|
341,73
|
337,03
|
-3,3800
|
3.154.325,2
|
| 27-12-2024 |
343,69
|
-0,8824
|
347,35
|
341,51
|
-3,0600
|
1.690.890,8
|
| 26-12-2024 |
346,75
|
0,3066
|
347,24
|
344,11
|
1,0600
|
1.117.306,0
|
| 24-12-2024 |
345,69
|
0,3075
|
346,25
|
342,56
|
1,0600
|
1.296.639,5
|
| 23-12-2024 |
344,63
|
0,2618
|
345,00
|
340,13
|
0,9000
|
6.373.474,9
|
| 20-12-2024 |
343,73
|
1,7404
|
344,36
|
337,81
|
5,8800
|
6.739.046,6
|
| 19-12-2024 |
337,85
|
-0,2568
|
342,23
|
337,35
|
-0,8700
|
3.322.687,7
|
| 18-12-2024 |
338,72
|
-2,8704
|
350,63
|
338,34
|
-10,010
|
3.924.430,8
|
| 17-12-2024 |
348,73
|
-0,9711
|
352,48
|
347,31
|
-3,4200
|
3.321.102,1
|
| 16-12-2024 |
352,15
|
-0,8782
|
356,13
|
350,62
|
-3,1200
|
3.570.361,6
|
| 13-12-2024 |
355,27
|
-0,0787
|
355,97
|
353,46
|
-0,2800
|
2.222.580,8
|
| 12-12-2024 |
355,55
|
-0,0506
|
357,14
|
354,66
|
-0,1800
|
3.487.440,4
|
| 11-12-2024 |
355,73
|
0,2621
|
357,18
|
355,14
|
0,9300
|
2.535.406,3
|
| 10-12-2024 |
354,80
|
0,0479
|
357,55
|
351,35
|
0,1700
|
3.555.021,2
|
| 09-12-2024 |
354,63
|
-0,8541
|
359,58
|
352,84
|
-3,0550
|
--
|
| 06-12-2024 |
357,68
|
-1,0607
|
363,81
|
355,86
|
-3,8350
|
3.838.732,7
|
| 05-12-2024 |
361,52
|
-0,3761
|
363,27
|
359,48
|
-1,3650
|
2.704.002,7
|
| 04-12-2024 |
362,88
|
-0,7181
|
366,32
|
361,71
|
-2,6250
|
2.094.544,1
|
| 03-12-2024 |
365,51
|
-0,3842
|
367,49
|
362,97
|
-1,4100
|
1.828.974,7
|
| 02-12-2024 |
366,92
|
-0,8243
|
370,00
|
366,66
|
-3,0500
|
4.435.593,2
|
