Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Snap-On
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 370,32 | -0,9230 | 376,63 | 370,01 | -3,4500 | 7.135.615,9 |
| 09-03-2026 | 373,77 | 0,4164 | 374,72 | 362,06 | 1,5500 | 6.492.782,4 |
| 06-03-2026 | 372,22 | -2,6341 | 377,65 | 370,71 | -10,070 | 5.758.790,5 |
| 05-03-2026 | 382,29 | -0,2635 | 382,57 | 377,42 | -1,0100 | 14.286.036,1 |
| 04-03-2026 | 383,30 | -0,1328 | 387,38 | 381,95 | -0,5100 | 5.344.195,1 |
| 03-03-2026 | 383,81 | -1,4557 | 384,45 | 374,86 | -5,6700 | 4.395.019,4 |
| 02-03-2026 | 389,48 | 1,1242 | 389,71 | 381,12 | 4,3300 | 4.476.603,1 |
| 27-02-2026 | 385,15 | -0,3802 | 385,93 | 379,77 | -1,4700 | 4.184.653,1 |
| 26-02-2026 | 386,62 | 0,0439 | 390,31 | 382,11 | 0,1700 | 8.526.844,5 |
| 25-02-2026 | 386,45 | -0,1867 | 388,67 | 381,95 | -0,7230 | 5.752.199,9 |
| 24-02-2026 | 387,17 | 1,1106 | 387,57 | 384,12 | 4,2530 | 4.751.972,8 |
| 23-02-2026 | 385,36 | -0,1502 | 389,20 | 380,74 | -0,5799 | 8.554.905,9 |
| 21-02-2026 | -- | -- | -- | -- | -- | 5.739.302,7 |
| 20-02-2026 | 385,94 | 0,5392 | 386,97 | 381,56 | 2,0700 | -- |
| 19-02-2026 | 383,87 | -0,1131 | 384,85 | 380,65 | -0,4350 | 4.254.019,8 |
| 18-02-2026 | 384,30 | 0,6297 | 386,40 | 381,55 | 2,4050 | 4.031.906,0 |
| 17-02-2026 | 381,90 | -0,6632 | 383,30 | 378,44 | -2,5500 | 5.602.909,1 |
| 13-02-2026 | 384,45 | 1,5398 | 386,12 | 379,32 | 5,8300 | 4.961.785,3 |
| 12-02-2026 | 378,62 | -1,0816 | 390,00 | 378,32 | -4,1400 | 6.758.630,3 |
| 11-02-2026 | 382,76 | 1,4121 | 387,31 | 379,41 | 5,3300 | 13.135.291,0 |
| 10-02-2026 | 377,43 | 2,5402 | 379,60 | 369,05 | 9,3500 | 6.495.230,8 |
| 09-02-2026 | 368,08 | -0,3681 | 370,92 | 364,85 | -1,3600 | 6.387.472,4 |
| 06-02-2026 | 369,44 | -0,3291 | 371,73 | 360,23 | -1,2200 | 8.101.261,0 |
| 05-02-2026 | 370,66 | -3,1941 | 386,97 | 364,03 | -12,230 | 10.994.740,7 |
| 04-02-2026 | 382,89 | 1,2159 | 387,15 | 382,54 | 4,6000 | 10.205.244,6 |
| 03-02-2026 | 378,29 | 1,7992 | 380,15 | 372,12 | 6,6860 | 7.865.708,8 |
| 02-02-2026 | 371,60 | 1,4341 | 371,60 | 365,04 | 5,2540 | 4.705.986,7 |
| 30-01-2026 | 366,35 | -0,0954 | 366,62 | 361,41 | -0,3500 | 1.856.099,2 |
| 29-01-2026 | 366,70 | -0,8918 | 375,00 | 365,04 | -3,3000 | 9.129.081,5 |
| 28-01-2026 | 370,00 | 0,5954 | 373,66 | 366,26 | 2,1900 | 7.407.868,3 |
| 27-01-2026 | 367,81 | -0,6268 | 371,88 | 366,86 | -2,3200 | 2.481.513,7 |
| 26-01-2026 | 370,13 | 0,2858 | 371,91 | 367,74 | 1,0550 | 3.011.423,7 |
| 23-01-2026 | 369,07 | -0,8822 | 372,54 | 367,55 | -3,2850 | 1.444.077,9 |
| 22-01-2026 | 372,36 | 0,1883 | 375,00 | 371,04 | 0,6999 | 3.047.925,9 |
| 21-01-2026 | 371,66 | 1,8469 | 372,51 | 367,69 | 6,7400 | 4.868.686,8 |
| 20-01-2026 | 364,92 | 0,9963 | 365,76 | 354,99 | 3,6000 | 6.357.941,8 |
| 16-01-2026 | 361,32 | -0,4792 | 364,85 | 360,82 | -1,7400 | 2.564.492,5 |
| 15-01-2026 | 363,06 | 0,0689 | 365,93 | 362,10 | 0,2500 | 2.742.749,7 |
| 14-01-2026 | 362,81 | 0,6337 | 364,24 | 360,98 | 2,2850 | 4.611.293,5 |
| 13-01-2026 | 360,52 | 0,6996 | 362,48 | 358,91 | 2,5050 | 3.316.485,7 |
| 12-01-2026 | 358,02 | -1,1131 | 365,44 | 357,65 | -4,0300 | 2.636.421,9 |
