Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
211,80
|
3,2818
|
213,05
|
206,26
|
4,4800
|
21.626.679,4
|
| 08-06-2026 |
207,32
|
-1,4685
|
211,50
|
206,17
|
-3,0900
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.520.961,4
|
| 05-06-2026 |
210,41
|
2,0367
|
211,24
|
205,23
|
4,2000
|
--
|
| 04-06-2026 |
206,21
|
1,2272
|
206,52
|
204,53
|
2,5000
|
11.808.201,4
|
| 03-06-2026 |
203,71
|
0,0786
|
205,15
|
202,31
|
0,1600
|
7.319.540,4
|
| 02-06-2026 |
203,55
|
0,3945
|
205,40
|
203,27
|
0,8000
|
8.575.873,2
|
| 01-06-2026 |
202,75
|
-1,0251
|
204,58
|
202,33
|
-2,1000
|
10.630.673,6
|
| 29-05-2026 |
204,85
|
-0,9189
|
206,96
|
203,94
|
-1,9000
|
9.477.213,3
|
| 28-05-2026 |
206,75
|
-0,0290
|
207,57
|
204,66
|
-0,0600
|
7.427.253,5
|
| 27-05-2026 |
206,81
|
-0,1019
|
208,76
|
206,67
|
-0,2110
|
6.679.102,1
|
| 26-05-2026 |
207,02
|
1,2377
|
207,15
|
204,68
|
2,5310
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.768.120,1
|
| 22-05-2026 |
204,49
|
-0,2293
|
205,77
|
203,61
|
-0,4700
|
--
|
| 21-05-2026 |
204,96
|
0,4115
|
205,53
|
201,02
|
0,8400
|
11.455.857,9
|
| 20-05-2026 |
204,12
|
1,6230
|
204,35
|
199,96
|
3,2600
|
7.649.942,0
|
| 19-05-2026 |
200,86
|
0,2145
|
201,99
|
198,62
|
0,4300
|
7.971.382,3
|
| 18-05-2026 |
200,43
|
0,2150
|
201,55
|
199,42
|
0,4300
|
14.361.491,3
|
| 15-05-2026 |
200,00
|
-1,3903
|
203,08
|
199,52
|
-2,8200
|
10.239.932,2
|
| 14-05-2026 |
202,82
|
1,1016
|
203,24
|
199,63
|
2,2100
|
9.812.529,3
|
| 13-05-2026 |
200,61
|
-2,4365
|
205,25
|
200,21
|
-5,0100
|
8.676.530,5
|
| 12-05-2026 |
205,62
|
2,2476
|
206,49
|
203,00
|
4,5200
|
18.404.455,8
|
| 11-05-2026 |
201,10
|
-0,4800
|
203,09
|
200,03
|
-0,9699
|
--
|
| 08-05-2026 |
202,07
|
0,3177
|
203,65
|
201,84
|
0,6399
|
7.880.242,9
|
| 07-05-2026 |
201,43
|
-1,9800
|
205,30
|
200,79
|
-4,0690
|
7.931.606,3
|
| 06-05-2026 |
205,49
|
1,6014
|
206,24
|
203,16
|
3,2390
|
6.473.801,9
|
| 05-05-2026 |
202,26
|
0,3472
|
203,44
|
201,71
|
0,6999
|
4.217.143,6
|
| 04-05-2026 |
201,56
|
-0,4445
|
202,65
|
200,41
|
-0,9000
|
3.731.279,8
|
| 01-05-2026 |
202,46
|
-0,6721
|
204,16
|
201,36
|
-1,3700
|
6.023.141,9
|
| 30-04-2026 |
203,83
|
1,8717
|
203,95
|
199,92
|
3,7450
|
6.299.079,5
|
| 29-04-2026 |
200,08
|
-1,3265
|
202,87
|
198,42
|
-2,6900
|
5.362.000,4
|
| 28-04-2026 |
202,77
|
0,7277
|
204,00
|
200,76
|
1,4650
|
6.459.967,6
|
| 27-04-2026 |
201,31
|
0,1044
|
202,06
|
199,04
|
0,2099
|
--
|
| 24-04-2026 |
201,10
|
-1,2472
|
203,68
|
200,69
|
-2,5400
|
6.745.031,4
|
| 23-04-2026 |
203,64
|
0,9468
|
204,48
|
201,11
|
1,9100
|
--
|
| 22-04-2026 |
201,73
|
-1,4797
|
205,52
|
201,46
|
-3,0300
|
5.958.809,1
|
| 21-04-2026 |
204,76
|
-1,3917
|
208,34
|
204,66
|
-2,8900
|
5.175.345,6
|
| 20-04-2026 |
207,65
|
0,7422
|
208,16
|
204,88
|
1,5300
|
4.059.123,3
|
| 17-04-2026 |
206,12
|
2,3995
|
206,66
|
201,64
|
4,8300
|
5.696.508,6
|
| 16-04-2026 |
201,29
|
-0,1438
|
202,63
|
200,92
|
-0,2900
|
6.761.983,3
|
| 15-04-2026 |
201,58
|
-0,6603
|
202,57
|
199,11
|
-1,3400
|
7.453.577,4
|
| 14-04-2026 |
202,92
|
1,1111
|
203,05
|
200,15
|
2,2300
|
12.159.889,7
|
| 13-04-2026 |
200,69
|
0,0797
|
200,75
|
197,46
|
0,1600
|
7.614.095,3
|
| 10-04-2026 |
200,53
|
0,7587
|
200,63
|
198,11
|
1,5100
|
4.625.356,0
|
