Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
202,46
|
-0,6721
|
204,16
|
201,36
|
-1,3700
|
6.023.141,9
|
| 30-04-2026 |
203,83
|
1,8717
|
203,95
|
199,92
|
3,7450
|
6.299.079,5
|
| 29-04-2026 |
200,08
|
-1,3265
|
202,87
|
198,42
|
-2,6900
|
5.362.000,4
|
| 28-04-2026 |
202,77
|
0,7277
|
204,00
|
200,76
|
1,4650
|
6.459.967,6
|
| 27-04-2026 |
201,31
|
0,1044
|
202,06
|
199,04
|
0,2099
|
--
|
| 24-04-2026 |
201,10
|
-1,2472
|
203,68
|
200,69
|
-2,5400
|
6.745.031,4
|
| 23-04-2026 |
203,64
|
0,9468
|
204,48
|
201,11
|
1,9100
|
--
|
| 22-04-2026 |
201,73
|
-1,4797
|
205,52
|
201,46
|
-3,0300
|
5.958.809,1
|
| 21-04-2026 |
204,76
|
-1,3917
|
208,34
|
204,66
|
-2,8900
|
5.175.345,6
|
| 20-04-2026 |
207,65
|
0,7422
|
208,16
|
204,88
|
1,5300
|
4.059.123,3
|
| 17-04-2026 |
206,12
|
2,3995
|
206,66
|
201,64
|
4,8300
|
5.696.508,6
|
| 16-04-2026 |
201,29
|
-0,1438
|
202,63
|
200,92
|
-0,2900
|
6.761.983,3
|
| 15-04-2026 |
201,58
|
-0,6603
|
202,57
|
199,11
|
-1,3400
|
7.453.577,4
|
| 14-04-2026 |
202,92
|
1,1111
|
203,05
|
200,15
|
2,2300
|
12.159.889,7
|
| 13-04-2026 |
200,69
|
0,0797
|
200,75
|
197,46
|
0,1600
|
7.614.095,3
|
| 10-04-2026 |
200,53
|
0,7587
|
200,63
|
198,11
|
1,5100
|
4.625.356,0
|
| 09-04-2026 |
199,02
|
2,5664
|
199,58
|
193,45
|
4,9800
|
8.303.479,1
|
| 08-04-2026 |
194,04
|
1,7834
|
195,23
|
192,51
|
3,4000
|
8.437.865,6
|
| 07-04-2026 |
190,64
|
0,1997
|
191,07
|
189,00
|
0,3800
|
--
|
| 06-04-2026 |
190,26
|
0,8160
|
190,61
|
187,52
|
1,5400
|
5.155.150,0
|
| 02-04-2026 |
188,72
|
0,3456
|
189,29
|
186,31
|
0,6500
|
7.063.919,7
|
| 01-04-2026 |
188,07
|
0,8364
|
188,80
|
186,44
|
1,5600
|
11.512.506,2
|
| 31-03-2026 |
186,51
|
2,2925
|
187,49
|
183,25
|
4,1800
|
11.494.794,7
|
| 30-03-2026 |
182,33
|
1,2101
|
184,16
|
181,79
|
2,1800
|
11.906.249,3
|
| 27-03-2026 |
180,15
|
-0,9293
|
182,20
|
179,17
|
-1,6900
|
14.385.562,0
|
| 26-03-2026 |
181,84
|
0,1542
|
182,81
|
180,69
|
0,2800
|
10.112.230,5
|
| 25-03-2026 |
181,56
|
1,8912
|
183,26
|
178,89
|
3,3700
|
11.477.990,5
|
| 24-03-2026 |
178,19
|
-1,8074
|
181,82
|
177,89
|
-3,2800
|
17.204.030,4
|
| 23-03-2026 |
181,47
|
-1,5835
|
187,49
|
181,36
|
-2,9200
|
17.704.112,3
|
| 20-03-2026 |
184,39
|
-3,6222
|
191,51
|
183,19
|
-6,9300
|
12.620.836,2
|
| 19-03-2026 |
191,32
|
0,7424
|
192,22
|
189,96
|
1,4100
|
7.366.257,3
|
| 18-03-2026 |
189,91
|
-0,2835
|
192,11
|
189,85
|
-0,5400
|
9.692.522,1
|
| 17-03-2026 |
190,45
|
0,5968
|
191,69
|
190,32
|
1,1300
|
7.857.500,4
|
| 16-03-2026 |
189,32
|
1,2839
|
190,79
|
188,48
|
2,4000
|
7.445.770,7
|
| 13-03-2026 |
186,92
|
-0,3093
|
189,82
|
186,41
|
-0,5799
|
5.658.216,0
|
| 12-03-2026 |
187,50
|
-1,0554
|
188,38
|
185,80
|
-2,0000
|
--
|
| 11-03-2026 |
189,50
|
-1,3277
|
190,00
|
188,34
|
-2,5500
|
8.575.298,9
|
| 10-03-2026 |
192,05
|
0,7184
|
194,66
|
189,60
|
1,3699
|
7.559.763,6
|
| 09-03-2026 |
192,88
|
-1,0059
|
193,13
|
187,18
|
-1,9600
|
20.797.957,9
|
| 06-03-2026 |
194,84
|
-3,0839
|
199,54
|
193,45
|
-6,2000
|
11.235.898,5
|
| 05-03-2026 |
201,04
|
-1,0337
|
202,48
|
199,93
|
-2,1000
|
7.727.870,7
|
| 04-03-2026 |
203,14
|
0,5842
|
203,85
|
201,81
|
1,1800
|
7.966.293,7
|
| 03-03-2026 |
201,96
|
-0,5759
|
203,16
|
197,31
|
-1,1700
|
7.029.611,8
|
| 02-03-2026 |
203,13
|
-0,4020
|
204,46
|
201,05
|
-0,8200
|
9.225.428,9
|
