Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Simon Property Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 200,53 | 0,7587 | 200,63 | 198,11 | 1,5100 | 4.625.356,0 |
| 09-04-2026 | 199,02 | 2,5664 | 199,58 | 193,45 | 4,9800 | 8.303.479,1 |
| 08-04-2026 | 194,04 | 1,7834 | 195,23 | 192,51 | 3,4000 | 8.437.865,6 |
| 07-04-2026 | 190,64 | 0,1997 | 191,07 | 189,00 | 0,3800 | -- |
| 06-04-2026 | 190,26 | 0,8160 | 190,61 | 187,52 | 1,5400 | 5.155.150,0 |
| 02-04-2026 | 188,72 | 0,3456 | 189,29 | 186,31 | 0,6500 | 7.063.919,7 |
| 01-04-2026 | 188,07 | 0,8364 | 188,80 | 186,44 | 1,5600 | 11.512.506,2 |
| 31-03-2026 | 186,51 | 2,2925 | 187,49 | 183,25 | 4,1800 | 11.494.794,7 |
| 30-03-2026 | 182,33 | 1,2101 | 184,16 | 181,79 | 2,1800 | 11.906.249,3 |
| 27-03-2026 | 180,15 | -0,9293 | 182,20 | 179,17 | -1,6900 | 14.385.562,0 |
| 26-03-2026 | 181,84 | 0,1542 | 182,81 | 180,69 | 0,2800 | 10.112.230,5 |
| 25-03-2026 | 181,56 | 1,8912 | 183,26 | 178,89 | 3,3700 | 11.477.990,5 |
| 24-03-2026 | 178,19 | -1,8074 | 181,82 | 177,89 | -3,2800 | 17.204.030,4 |
| 23-03-2026 | 181,47 | -1,5835 | 187,49 | 181,36 | -2,9200 | 17.704.112,3 |
| 20-03-2026 | 184,39 | -3,6222 | 191,51 | 183,19 | -6,9300 | 12.620.836,2 |
| 19-03-2026 | 191,32 | 0,7424 | 192,22 | 189,96 | 1,4100 | 7.366.257,3 |
| 18-03-2026 | 189,91 | -0,2835 | 192,11 | 189,85 | -0,5400 | 9.692.522,1 |
| 17-03-2026 | 190,45 | 0,5968 | 191,69 | 190,32 | 1,1300 | 7.857.500,4 |
| 16-03-2026 | 189,32 | 1,2839 | 190,79 | 188,48 | 2,4000 | 7.445.770,7 |
| 13-03-2026 | 186,92 | -0,3093 | 189,82 | 186,41 | -0,5799 | 5.658.216,0 |
| 12-03-2026 | 187,50 | -1,0554 | 188,38 | 185,80 | -2,0000 | -- |
| 11-03-2026 | 189,50 | -1,3277 | 190,00 | 188,34 | -2,5500 | 8.575.298,9 |
| 10-03-2026 | 192,05 | 0,7184 | 194,66 | 189,60 | 1,3699 | 7.559.763,6 |
| 09-03-2026 | 192,88 | -1,0059 | 193,13 | 187,18 | -1,9600 | 20.797.957,9 |
| 06-03-2026 | 194,84 | -3,0839 | 199,54 | 193,45 | -6,2000 | 11.235.898,5 |
| 05-03-2026 | 201,04 | -1,0337 | 202,48 | 199,93 | -2,1000 | 7.727.870,7 |
| 04-03-2026 | 203,14 | 0,5842 | 203,85 | 201,81 | 1,1800 | 7.966.293,7 |
| 03-03-2026 | 201,96 | -0,5759 | 203,16 | 197,31 | -1,1700 | 7.029.611,8 |
| 02-03-2026 | 203,13 | -0,4020 | 204,46 | 201,05 | -0,8200 | 9.225.428,9 |
| 28-02-2026 | -- | -- | -- | -- | -- | 7.947.763,9 |
| 27-02-2026 | 203,95 | 0,6266 | 205,08 | 202,53 | 1,2700 | -- |
| 26-02-2026 | 202,68 | 0,8308 | 204,01 | 201,24 | 1,6700 | 8.188.380,1 |
| 25-02-2026 | 201,01 | 0,8074 | 201,46 | 198,54 | 1,6100 | 6.742.544,1 |
| 24-02-2026 | 199,40 | -0,3199 | 201,02 | 198,29 | -0,6399 | 7.053.359,9 |
| 23-02-2026 | 200,04 | -0,8328 | 203,53 | 199,83 | -1,6800 | 7.281.435,2 |
| 20-02-2026 | 201,72 | 1,0014 | 202,80 | 199,00 | 2,0000 | 5.217.154,6 |
| 19-02-2026 | 199,72 | 0,0500 | 201,01 | 198,97 | 0,1000 | 7.089.999,5 |
| 18-02-2026 | 199,62 | -1,2124 | 202,74 | 198,78 | -2,4500 | 12.424.382,4 |
| 17-02-2026 | 202,07 | 2,6726 | 202,07 | 196,81 | 5,2600 | 11.189.452,5 |
| 13-02-2026 | 196,81 | 2,7943 | 198,03 | 192,37 | 5,3500 | 9.454.996,7 |
| 12-02-2026 | 191,46 | -1,7246 | 197,00 | 191,40 | -3,3600 | 13.720.047,7 |
| 11-02-2026 | 194,82 | -0,7792 | 196,49 | 193,86 | -1,5300 | 5.927.980,1 |
| 10-02-2026 | -- | -- | -- | -- | -- | 6.486.827,8 |
