MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Simon Property Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 196,00 | -0,1782 | 196,49 | 193,86 | -0,3500 | 3.493.223,8 |
| 10-02-2026 | 196,35 | -0,1017 | 198,66 | 195,20 | -0,2000 | 6.486.827,8 |
| 09-02-2026 | 196,55 | -1,5576 | 200,01 | 196,54 | -3,1100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.512.856,0 |
| 06-02-2026 | 199,66 | 1,2320 | 201,30 | 197,87 | 2,4300 | 14.747.171,7 |
| 05-02-2026 | 197,23 | 0,8178 | 197,93 | 194,50 | 1,6000 | -- |
| 04-02-2026 | 195,63 | 3,3329 | 196,57 | 190,48 | 6,3100 | 10.160.648,5 |
| 03-02-2026 | 189,32 | -1,0401 | 191,54 | 186,10 | -1,9900 | 18.005.975,4 |
| 02-02-2026 | 191,31 | -0,0261 | 193,44 | 190,72 | -0,0500 | 16.907.558,5 |
| 30-01-2026 | 191,36 | 0,8431 | 192,23 | 189,32 | 1,6000 | 17.114.988,7 |
| 29-01-2026 | 189,76 | 3,2595 | 189,80 | 184,13 | 5,9900 | 10.596.769,2 |
| 28-01-2026 | 183,77 | -0,4280 | 185,69 | 183,36 | -0,7900 | -- |
| 27-01-2026 | 184,56 | -0,4315 | 185,61 | 183,16 | -0,8000 | 7.794.942,3 |
| 26-01-2026 | 185,36 | 0,3464 | 185,99 | 183,90 | 0,6400 | 4.812.808,0 |
| 23-01-2026 | 184,72 | -0,2106 | 185,49 | 183,63 | -0,3900 | 3.413.775,6 |
| 22-01-2026 | 185,11 | -0,0135 | 187,94 | 184,04 | -0,0249 | 7.385.020,5 |
| 21-01-2026 | 185,13 | 0,4203 | 186,46 | 184,56 | 0,7749 | 9.382.910,2 |
| 20-01-2026 | 184,36 | -0,2974 | 185,85 | 183,37 | -0,5499 | 16.391.706,8 |
| 16-01-2026 | 184,91 | 1,4205 | 185,07 | 180,36 | 2,5900 | 9.002.171,9 |
| 15-01-2026 | 182,32 | -1,8359 | 186,51 | 181,37 | -3,4100 | -- |
| 14-01-2026 | 185,73 | 0,7048 | 186,07 | 182,44 | 1,3000 | 7.180.749,9 |
| 13-01-2026 | 184,43 | -0,2056 | 185,50 | 182,92 | -0,3800 | 5.354.887,9 |
| 12-01-2026 | 184,81 | 0,0378 | 185,11 | 183,51 | 0,0700 | 4.535.245,6 |
| 09-01-2026 | 184,74 | -0,1189 | 185,98 | 184,13 | -0,2200 | 5.806.540,5 |
| 08-01-2026 | 184,96 | 0,5545 | 187,43 | 183,38 | 1,0200 | 7.410.433,4 |
| 07-01-2026 | 183,94 | -1,2667 | 187,70 | 183,92 | -2,3600 | -- |
| 06-01-2026 | 186,30 | 1,7254 | 186,98 | 182,35 | 3,1600 | 5.234.999,6 |
| 05-01-2026 | 183,14 | -0,4484 | 185,17 | 183,08 | -0,8249 | 8.829.156,8 |
| 02-01-2026 | 183,96 | -0,5970 | 185,44 | 182,91 | -1,1050 | 6.939.547,2 |
| 31-12-2025 | 185,07 | -0,9552 | 186,83 | 185,06 | -1,7850 | 5.543.122,6 |
| 30-12-2025 | 186,85 | -0,3997 | 187,90 | 186,24 | -0,7500 | 4.683.938,8 |
| 29-12-2025 | 187,60 | -0,0506 | 188,69 | 187,11 | -0,0950 | 5.056.624,7 |
| 27-12-2025 | -- | -- | -- | -- | -- | 3.322.252,1 |
| 26-12-2025 | 187,70 | -0,3398 | 188,73 | 186,40 | -0,6399 | -- |
| 24-12-2025 | 188,34 | 0,3623 | 189,08 | 188,03 | 0,6800 | 2.348.328,5 |
| 23-12-2025 | 187,66 | 0,5465 | 187,74 | 185,76 | 1,0200 | 6.671.142,7 |
| 22-12-2025 | 186,64 | 0,9557 | 186,93 | 183,77 | 1,7670 | 7.334.880,7 |
| 19-12-2025 | 184,87 | -0,1010 | 185,43 | 183,96 | -0,1870 | 9.851.363,7 |
| 18-12-2025 | 185,06 | 0,4505 | 187,06 | 184,50 | 0,8300 | 6.174.922,9 |
| 17-12-2025 | 184,23 | 0,9645 | 184,85 | 182,86 | 1,7600 | 5.435.842,0 |
| 16-12-2025 | 182,47 | -0,9176 | 184,79 | 182,30 | -1,6900 | 6.544.730,9 |
| 15-12-2025 | 184,16 | 1,1701 | 184,34 | 182,34 | 2,1300 | 8.374.303,8 |
| 12-12-2025 | 182,03 | 0,0934 | 183,27 | 181,72 | 0,1699 | 6.753.026,1 |
| 11-12-2025 | 181,86 | 0,1211 | -- | -- | 0,2200 | 9.120.704,6 |
