Dimiten los tres consejeros de GIP en Naturgy tras la salida del fondo del capital
La gasista deberá reorganizar el máximo órgano de administración y Criteria puede ganar peso
Simon Property Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 201,04 | -1,0337 | 202,48 | 199,93 | -2,1000 | 7.727.870,7 |
| 04-03-2026 | 203,14 | 0,5842 | 203,85 | 201,81 | 1,1800 | 7.966.293,7 |
| 03-03-2026 | 201,96 | -0,5759 | 203,16 | 197,31 | -1,1700 | 7.029.611,8 |
| 02-03-2026 | 203,13 | -0,4020 | 204,46 | 201,05 | -0,8200 | 9.225.428,9 |
| 28-02-2026 | -- | -- | -- | -- | -- | 7.947.763,9 |
| 27-02-2026 | 203,95 | 0,6266 | 205,08 | 202,53 | 1,2700 | -- |
| 26-02-2026 | 202,68 | 0,8308 | 204,01 | 201,24 | 1,6700 | 8.188.380,1 |
| 25-02-2026 | 201,01 | 0,8074 | 201,46 | 198,54 | 1,6100 | 6.742.544,1 |
| 24-02-2026 | 199,40 | -0,3199 | 201,02 | 198,29 | -0,6399 | 7.053.359,9 |
| 23-02-2026 | 200,04 | -0,8328 | 203,53 | 199,83 | -1,6800 | 7.281.435,2 |
| 20-02-2026 | 201,72 | 1,0014 | 202,80 | 199,00 | 2,0000 | 5.217.154,6 |
| 19-02-2026 | 199,72 | 0,0500 | 201,01 | 198,97 | 0,1000 | 7.089.999,5 |
| 18-02-2026 | 199,62 | -1,2124 | 202,74 | 198,78 | -2,4500 | 12.424.382,4 |
| 17-02-2026 | 202,07 | 2,6726 | 202,07 | 196,81 | 5,2600 | 11.189.452,5 |
| 13-02-2026 | 196,81 | 2,7943 | 198,03 | 192,37 | 5,3500 | 9.454.996,7 |
| 12-02-2026 | 191,46 | -1,7246 | 197,00 | 191,40 | -3,3600 | 13.720.047,7 |
| 11-02-2026 | 194,82 | -0,7792 | 196,49 | 193,86 | -1,5300 | 5.927.980,1 |
| 10-02-2026 | 196,35 | -0,1017 | 198,66 | 195,20 | -0,2000 | 6.486.827,8 |
| 09-02-2026 | 196,55 | -1,5576 | 200,01 | 196,54 | -3,1100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.512.856,0 |
| 06-02-2026 | 199,66 | 1,2320 | 201,30 | 197,87 | 2,4300 | 14.747.171,7 |
| 05-02-2026 | 197,23 | 0,8178 | 197,93 | 194,50 | 1,6000 | -- |
| 04-02-2026 | 195,63 | 3,3329 | 196,57 | 190,48 | 6,3100 | 10.160.648,5 |
| 03-02-2026 | 189,32 | -1,0401 | 191,54 | 186,10 | -1,9900 | 18.005.975,4 |
| 02-02-2026 | 191,31 | -0,0261 | 193,44 | 190,72 | -0,0500 | 16.907.558,5 |
| 30-01-2026 | 191,36 | 0,8431 | 192,23 | 189,32 | 1,6000 | 17.114.988,7 |
| 29-01-2026 | 189,76 | 3,2595 | 189,80 | 184,13 | 5,9900 | 10.596.769,2 |
| 28-01-2026 | 183,77 | -0,4280 | 185,69 | 183,36 | -0,7900 | -- |
| 27-01-2026 | 184,56 | -0,4315 | 185,61 | 183,16 | -0,8000 | 7.794.942,3 |
| 26-01-2026 | 185,36 | 0,3464 | 185,99 | 183,90 | 0,6400 | 4.812.808,0 |
| 23-01-2026 | 184,72 | -0,2106 | 185,49 | 183,63 | -0,3900 | 3.413.775,6 |
| 22-01-2026 | 185,11 | -0,0135 | 187,94 | 184,04 | -0,0249 | 7.385.020,5 |
| 21-01-2026 | 185,13 | 0,4203 | 186,46 | 184,56 | 0,7749 | 9.382.910,2 |
| 20-01-2026 | 184,36 | -0,2974 | 185,85 | 183,37 | -0,5499 | 16.391.706,8 |
| 16-01-2026 | 184,91 | 1,4205 | 185,07 | 180,36 | 2,5900 | 9.002.171,9 |
| 15-01-2026 | 182,32 | -1,8359 | 186,51 | 181,37 | -3,4100 | -- |
| 14-01-2026 | 185,73 | 0,7048 | 186,07 | 182,44 | 1,3000 | 7.180.749,9 |
| 13-01-2026 | 184,43 | -0,2056 | 185,50 | 182,92 | -0,3800 | 5.354.887,9 |
| 12-01-2026 | 184,81 | 0,0378 | 185,11 | 183,51 | 0,0700 | 4.535.245,6 |
| 09-01-2026 | 184,74 | -0,1189 | 185,98 | 184,13 | -0,2200 | 5.806.540,5 |
| 08-01-2026 | 184,96 | 0,5545 | 187,43 | 183,38 | 1,0200 | 7.410.433,4 |
| 07-01-2026 | 183,94 | -1,2667 | 187,70 | 183,92 | -2,3600 | -- |
| 06-01-2026 | 186,30 | 1,7254 | 186,98 | 182,35 | 3,1600 | 5.234.999,6 |
