A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Simon Property Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 188,34 | 0,3623 | 189,08 | 188,03 | 0,6800 | 2.348.328,5 |
| 23-12-2025 | 187,66 | 0,5465 | 187,74 | 185,76 | 1,0200 | 6.671.142,7 |
| 22-12-2025 | 186,64 | 0,9557 | 186,93 | 183,77 | 1,7670 | 7.334.880,7 |
| 19-12-2025 | 184,87 | -0,1010 | 185,43 | 183,96 | -0,1870 | 9.851.363,7 |
| 18-12-2025 | 185,06 | 0,4505 | 187,06 | 184,50 | 0,8300 | 6.174.922,9 |
| 17-12-2025 | 184,23 | 0,9645 | 184,85 | 182,86 | 1,7600 | 5.435.842,0 |
| 16-12-2025 | 182,47 | -0,9176 | 184,79 | 182,30 | -1,6900 | 6.544.730,9 |
| 15-12-2025 | 184,16 | 1,1701 | 184,34 | 182,34 | 2,1300 | 8.374.303,8 |
| 12-12-2025 | 182,03 | 0,0934 | 183,27 | 181,72 | 0,1699 | 6.753.026,1 |
| 11-12-2025 | 181,86 | 0,1211 | 183,00 | 181,19 | 0,2200 | 9.120.704,6 |
| 10-12-2025 | 181,64 | 1,5429 | 183,17 | 179,52 | 2,7600 | 11.671.319,4 |
| 09-12-2025 | 181,08 | 0,5497 | 182,37 | 180,47 | 0,9900 | 9.188.205,3 |
| 08-12-2025 | 180,09 | -1,3367 | 182,59 | 179,96 | -2,4400 | 12.526.768,7 |
| 05-12-2025 | 182,53 | -0,4363 | 183,70 | 182,15 | -0,8000 | 5.443.676,1 |
| 04-12-2025 | 183,33 | 0,5650 | 183,99 | 182,17 | 1,0300 | 8.364.434,1 |
| 03-12-2025 | 182,30 | 0,0384 | 183,58 | 182,27 | 0,0700 | 9.567.745,1 |
| 02-12-2025 | 182,23 | -1,6142 | 186,21 | 181,44 | -2,9900 | 8.210.876,6 |
| 01-12-2025 | 185,22 | -0,4193 | 186,24 | 184,66 | -0,7800 | 7.273.729,9 |
| 28-11-2025 | 186,00 | 0,2101 | 187,19 | 184,58 | 0,3899 | 3.879.082,6 |
| 26-11-2025 | 185,61 | 0,2863 | 186,89 | 184,72 | 0,5300 | 7.392.859,1 |
| 25-11-2025 | 185,08 | 1,3637 | 186,72 | 183,79 | 2,4900 | 9.681.838,5 |
| 24-11-2025 | 182,59 | -0,3003 | 183,47 | 181,61 | -0,5500 | 4.262.393,3 |
| 21-11-2025 | 183,14 | 1,6935 | 183,48 | 180,60 | 3,0500 | 5.922.714,3 |
| 20-11-2025 | 180,09 | -0,0444 | 183,92 | 179,92 | -0,0800 | 7.452.254,5 |
| 19-11-2025 | 180,17 | -0,9510 | 182,70 | 180,12 | -1,7300 | 4.295.041,0 |
| 18-11-2025 | 181,90 | 0,4583 | 182,12 | 180,00 | 0,8300 | 4.654.862,2 |
| 17-11-2025 | 181,07 | -0,9165 | 183,51 | 179,82 | -1,6750 | 7.127.318,1 |
| 14-11-2025 | 182,74 | -0,4851 | 184,10 | 181,48 | -0,8910 | 3.596.576,9 |
| 13-11-2025 | 183,63 | -0,1218 | 185,19 | 182,78 | -0,2240 | 10.528.268,4 |
| 12-11-2025 | 183,86 | -0,6162 | 185,35 | 183,78 | -1,1400 | 7.920.681,6 |
| 11-11-2025 | 185,00 | 1,1205 | 185,65 | 184,00 | 2,0500 | 4.908.271,7 |
| 10-11-2025 | 182,95 | -0,3458 | 184,85 | 182,31 | -0,6350 | 4.903.156,1 |
| 07-11-2025 | 183,58 | 1,5572 | 183,68 | 180,79 | 2,8150 | 4.282.364,9 |
| 06-11-2025 | 180,77 | -0,3418 | 182,85 | 179,81 | -0,6200 | 6.806.884,3 |
| 05-11-2025 | 181,39 | -0,6708 | 183,99 | 181,36 | -1,2250 | -- |
| 04-11-2025 | 182,61 | 3,2539 | 185,02 | 178,95 | 5,7550 | 16.115.837,7 |
| 03-11-2025 | 176,86 | 0,6029 | 177,69 | 173,75 | 1,0600 | 14.488.820,2 |
| 31-10-2025 | 175,80 | 1,4250 | 176,43 | 172,28 | 2,4700 | 11.877.317,6 |
| 30-10-2025 | 173,33 | -0,1900 | 175,74 | 173,13 | -0,3299 | 7.401.930,6 |
| 29-10-2025 | 173,66 | -1,7649 | 176,57 | 172,55 | -3,1200 | 11.565.824,8 |
| 28-10-2025 | 176,78 | -1,6522 | 179,26 | 176,60 | -2,9700 | 5.759.101,0 |
| 27-10-2025 | 179,75 | 0,9321 | 179,90 | 177,81 | 1,6600 | -- |
| 24-10-2025 | 178,09 | -0,3636 | -- | -- | -0,6500 | 7.376.457,0 |
