Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
164,15
|
-0,0547
|
165,24
|
162,40
|
-0,0900
|
6.505.072,6
|
| 05-09-2024 |
164,24
|
-0,5690
|
166,63
|
163,86
|
-0,9400
|
4.684.006,3
|
| 04-09-2024 |
165,18
|
0,5233
|
166,21
|
163,75
|
0,8600
|
4.356.701,2
|
| 03-09-2024 |
164,32
|
-1,8457
|
165,75
|
163,00
|
-3,0900
|
7.739.845,3
|
| 30-08-2024 |
167,41
|
1,1113
|
167,50
|
164,99
|
1,8400
|
3.640.671,4
|
| 29-08-2024 |
--
|
--
|
168,90
|
165,00
|
--
|
--
|
| 28-08-2024 |
167,80
|
-0,1784
|
168,79
|
165,96
|
-0,3000
|
3.041.178,5
|
| 27-08-2024 |
168,10
|
0,4001
|
169,16
|
166,00
|
0,6700
|
5.763.658,0
|
| 26-08-2024 |
167,43
|
0,3837
|
168,09
|
166,40
|
0,6400
|
5.218.173,0
|
| 24-08-2024 |
166,79
|
2,7664
|
--
|
--
|
4,4900
|
8.062.394,1
|
| 23-08-2024 |
--
|
--
|
166,95
|
162,43
|
--
|
--
|
| 22-08-2024 |
162,30
|
0,7636
|
162,47
|
160,76
|
1,2300
|
5.157.997,3
|
| 21-08-2024 |
161,07
|
1,0223
|
161,14
|
158,99
|
1,6300
|
4.581.117,6
|
| 20-08-2024 |
159,44
|
-0,2876
|
160,17
|
158,41
|
-0,4600
|
2.765.323,4
|
| 19-08-2024 |
159,90
|
2,0290
|
159,92
|
156,85
|
3,1800
|
5.191.622,4
|
| 16-08-2024 |
156,72
|
-0,7221
|
158,93
|
155,86
|
-1,1400
|
7.580.927,1
|
| 15-08-2024 |
157,86
|
0,6824
|
161,28
|
157,59
|
1,0700
|
9.267.653,5
|
| 14-08-2024 |
156,79
|
0,6289
|
157,73
|
155,44
|
0,9800
|
4.123.881,3
|
| 13-08-2024 |
155,81
|
1,7567
|
156,10
|
152,90
|
2,6900
|
5.837.894,5
|
| 12-08-2024 |
153,12
|
-3,5464
|
158,55
|
151,82
|
-5,6300
|
10.685.686,3
|
| 09-08-2024 |
158,75
|
2,1557
|
159,73
|
154,63
|
3,3500
|
7.479.802,1
|
| 08-08-2024 |
155,40
|
1,6284
|
155,50
|
153,11
|
2,4900
|
4.417.142,3
|
| 07-08-2024 |
152,91
|
-1,6782
|
157,05
|
152,65
|
-2,6100
|
6.778.803,0
|
| 06-08-2024 |
155,52
|
5,0455
|
156,49
|
147,44
|
7,4700
|
8.573.204,7
|
| 05-08-2024 |
148,05
|
-2,0217
|
151,74
|
145,91
|
-3,0550
|
10.326.792,2
|
| 02-08-2024 |
151,10
|
-1,5217
|
153,10
|
149,64
|
-2,3350
|
6.535.316,4
|
| 01-08-2024 |
153,44
|
-0,0325
|
156,60
|
151,52
|
-0,0500
|
7.743.642,2
|
| 31-07-2024 |
153,49
|
-0,8590
|
155,85
|
153,16
|
-1,3300
|
6.164.436,8
|
| 30-07-2024 |
154,82
|
1,2888
|
155,63
|
152,82
|
1,9700
|
5.364.463,7
|
| 29-07-2024 |
152,85
|
0,1047
|
153,78
|
151,00
|
0,1600
|
3.057.558,1
|
| 27-07-2024 |
152,69
|
2,2568
|
--
|
--
|
3,3700
|
3.717.894,1
|
| 26-07-2024 |
--
|
--
|
153,19
|
149,90
|
--
|
--
|
| 25-07-2024 |
149,32
|
-0,4002
|
152,17
|
148,44
|
-0,6000
|
5.039.835,2
|
| 24-07-2024 |
149,92
|
-4,3999
|
157,98
|
149,67
|
-6,9000
|
10.139.434,1
|
| 23-07-2024 |
156,82
|
-0,5580
|
158,50
|
155,96
|
-0,8800
|
5.952.448,5
|
| 22-07-2024 |
157,70
|
2,6960
|
157,94
|
153,46
|
4,1400
|
9.432.918,6
|
| 19-07-2024 |
153,56
|
0,3135
|
154,25
|
152,70
|
0,4800
|
4.455.394,3
|
| 18-07-2024 |
153,08
|
-1,4294
|
158,16
|
152,82
|
-2,2200
|
4.575.592,0
|
| 17-07-2024 |
--
|
--
|
155,58
|
150,93
|
--
|
--
|
| 16-07-2024 |
151,53
|
0,9728
|
151,54
|
149,80
|
1,4600
|
5.331.057,9
|
| 15-07-2024 |
150,07
|
0,3879
|
150,17
|
148,23
|
0,5800
|
5.181.110,9
|
| 12-07-2024 |
149,49
|
0,4907
|
150,77
|
148,43
|
0,7300
|
4.978.190,5
|
| 11-07-2024 |
148,76
|
0,5474
|
151,22
|
148,34
|
0,8100
|
8.036.847,5
|
| 10-07-2024 |
147,95
|
0,1218
|
148,97
|
146,58
|
0,1800
|
2.411.349,8
|
| 09-07-2024 |
147,77
|
0,6264
|
149,18
|
146,51
|
0,9200
|
5.720.193,4
|
| 08-07-2024 |
146,85
|
0,5064
|
147,85
|
146,09
|
0,7400
|
2.830.171,8
|
