Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
173,42
|
-0,2702
|
173,99
|
170,61
|
-0,4700
|
4.000.239,6
|
| 31-01-2025 |
173,89
|
-1,0864
|
176,99
|
173,16
|
-1,9100
|
4.583.275,1
|
| 30-01-2025 |
175,80
|
1,2614
|
177,24
|
174,51
|
2,1900
|
3.026.657,9
|
| 29-01-2025 |
173,61
|
-1,1445
|
177,14
|
172,90
|
-2,0100
|
2.998.533,8
|
| 28-01-2025 |
175,62
|
-0,6336
|
177,35
|
175,33
|
-1,1200
|
2.485.883,8
|
| 27-01-2025 |
176,74
|
1,3533
|
176,90
|
174,45
|
2,3600
|
--
|
| 24-01-2025 |
174,38
|
-0,2921
|
176,41
|
173,41
|
-0,5110
|
4.041.706,9
|
| 23-01-2025 |
174,89
|
1,1930
|
174,99
|
172,31
|
2,0620
|
3.558.955,4
|
| 22-01-2025 |
172,82
|
-1,7849
|
175,01
|
172,59
|
-3,1410
|
6.036.839,4
|
| 21-01-2025 |
175,97
|
1,0566
|
176,49
|
174,67
|
1,8400
|
--
|
| 17-01-2025 |
174,13
|
0,8046
|
175,61
|
172,50
|
1,3900
|
3.254.676,2
|
| 16-01-2025 |
172,74
|
0,5412
|
173,16
|
170,80
|
0,9300
|
4.938.016,8
|
| 15-01-2025 |
171,81
|
-1,0425
|
176,90
|
170,91
|
-1,8100
|
4.264.433,8
|
| 14-01-2025 |
173,62
|
0,4687
|
174,66
|
172,77
|
0,8100
|
4.600.943,4
|
| 13-01-2025 |
172,81
|
1,0762
|
173,03
|
169,84
|
1,8400
|
3.468.651,9
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.059.168,6
|
| 10-01-2025 |
170,97
|
-2,1294
|
174,61
|
170,10
|
-3,7200
|
--
|
| 08-01-2025 |
174,69
|
0,2065
|
174,98
|
172,80
|
0,3600
|
5.362.675,8
|
| 07-01-2025 |
174,33
|
-0,0516
|
176,69
|
173,16
|
-0,0900
|
8.556.691,0
|
| 06-01-2025 |
174,42
|
-0,9596
|
176,00
|
173,99
|
-1,6900
|
5.679.596,5
|
| 03-01-2025 |
176,11
|
1,4692
|
176,25
|
173,74
|
2,5500
|
2.920.149,2
|
| 02-01-2025 |
173,56
|
0,7663
|
174,27
|
171,67
|
1,3200
|
5.090.827,5
|
| 31-12-2024 |
172,24
|
0,8017
|
172,62
|
170,66
|
1,3700
|
5.394.753,6
|
| 30-12-2024 |
170,87
|
-0,6743
|
171,48
|
168,54
|
-1,1600
|
3.135.649,3
|
| 27-12-2024 |
172,03
|
-1,0070
|
174,17
|
171,32
|
-1,7500
|
3.940.363,6
|
| 26-12-2024 |
173,78
|
0,3580
|
174,37
|
172,24
|
0,6200
|
1.895.264,9
|
| 24-12-2024 |
173,16
|
1,0563
|
173,47
|
170,70
|
1,8100
|
1.736.029,3
|
| 23-12-2024 |
171,35
|
-0,1165
|
171,65
|
169,56
|
-0,2000
|
5.255.633,7
|
| 20-12-2024 |
171,55
|
1,3948
|
174,20
|
170,71
|
2,3600
|
7.863.281,5
|
| 19-12-2024 |
169,19
|
-1,3239
|
173,99
|
169,01
|
-2,2700
|
7.454.366,8
|
| 18-12-2024 |
171,46
|
-4,7391
|
181,15
|
171,41
|
-8,5300
|
10.039.898,2
|
| 17-12-2024 |
179,99
|
-1,0690
|
182,60
|
179,79
|
-1,9450
|
5.941.016,3
|
| 16-12-2024 |
181,93
|
1,2662
|
182,79
|
179,17
|
2,2750
|
6.652.426,2
|
| 13-12-2024 |
179,66
|
1,3596
|
179,78
|
176,61
|
2,4100
|
4.311.666,0
|
| 12-12-2024 |
177,25
|
0,3680
|
179,85
|
176,31
|
0,6500
|
5.396.004,2
|
| 11-12-2024 |
176,60
|
-1,4838
|
179,84
|
176,08
|
-2,6600
|
--
|
| 10-12-2024 |
179,26
|
-1,5784
|
181,48
|
178,26
|
-2,8750
|
6.379.369,5
|
| 09-12-2024 |
182,13
|
0,2394
|
182,75
|
180,25
|
0,4350
|
7.756.569,9
|
| 06-12-2024 |
183,80
|
1,0778
|
183,97
|
182,03
|
1,9600
|
5.625.452,1
|
| 05-12-2024 |
181,84
|
0,1873
|
182,77
|
180,45
|
0,3400
|
8.251.733,8
|
| 04-12-2024 |
181,50
|
0,4594
|
181,59
|
179,31
|
0,8300
|
4.138.461,6
|
