Avolta, el gigante de los ‘duty free’, logra sus mayores ingresos en España desde 2016 tras adjudicarse 15 aeropuertos
La compañía explotó en 2024 un total de 78 tiendas en los aeropuertos españoles, 17 más que en el año anterior
Smiths Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 25,070 | -1,5318 | 25,440 | 25,060 | -0,3900 | -- |
| 05-11-2025 | 25,460 | 0,7518 | 25,510 | 25,190 | 0,1900 | -- |
| 04-11-2025 | 25,270 | -0,1974 | 25,460 | 25,020 | -0,0500 | -- |
| 03-11-2025 | 25,320 | 0,7159 | 25,480 | 25,140 | 0,1800 | -- |
| 31-10-2025 | 25,140 | -0,9846 | 25,300 | 25,110 | -0,2500 | -- |
| 30-10-2025 | 25,390 | 0,7939 | 25,470 | 25,100 | 0,2000 | -- |
| 29-10-2025 | 25,190 | 0,3985 | 25,270 | 24,980 | 0,1000 | -- |
| 28-10-2025 | 25,090 | 0,1996 | 25,200 | 24,960 | 0,0500 | -- |
| 27-10-2025 | 25,040 | 0,3205 | 25,160 | 24,960 | 0,0800 | -- |
| 24-10-2025 | 24,960 | 0,7263 | 24,970 | 24,740 | 0,1800 | -- |
| 23-10-2025 | 24,780 | 0,5273 | 24,780 | 24,420 | 0,1300 | -- |
| 22-10-2025 | 24,650 | 1,0660 | 24,830 | 24,400 | 0,2600 | -- |
| 21-10-2025 | 24,390 | 0,1231 | 24,460 | 24,160 | 0,0300 | -- |
| 20-10-2025 | 24,360 | 0,7444 | 24,480 | 24,040 | 0,1800 | -- |
| 17-10-2025 | 24,180 | 2,3708 | 24,440 | 23,780 | 0,5600 | -- |
| 16-10-2025 | 23,620 | -0,2112 | 23,620 | 23,220 | -0,0500 | -- |
| 15-10-2025 | 23,670 | 0,2541 | 23,840 | 23,570 | 0,0600 | -- |
| 14-10-2025 | 23,610 | -0,6313 | 23,620 | 23,300 | -0,1500 | -- |
| 13-10-2025 | 23,760 | -1,6556 | 24,080 | 23,660 | -0,4000 | -- |
| 10-10-2025 | 24,160 | -0,9430 | 24,460 | 24,140 | -0,2300 | -- |
| 09-10-2025 | 24,390 | 0,4530 | 24,440 | 24,270 | 0,1100 | -- |
| 08-10-2025 | 24,280 | 0,4966 | 24,320 | 24,000 | 0,1200 | -- |
| 07-10-2025 | 24,160 | 0,5828 | 24,280 | 23,960 | 0,1400 | -- |
| 06-10-2025 | 24,020 | 0,4180 | 24,120 | 23,880 | 0,1000 | -- |
| 03-10-2025 | 23,920 | 0,0418 | 24,120 | 23,780 | 0,0100 | -- |
| 02-10-2025 | 23,910 | 1,2277 | 23,910 | 23,560 | 0,2900 | -- |
| 01-10-2025 | 23,620 | 0,6820 | 23,640 | 23,350 | 0,1600 | -- |
| 30-09-2025 | 23,460 | 1,1206 | 23,460 | 23,130 | 0,2600 | -- |
| 29-09-2025 | 23,200 | 0,4763 | 23,420 | 23,120 | 0,1100 | -- |
| 26-09-2025 | 23,090 | 0,8296 | 23,120 | 22,900 | 0,1900 | -- |
| 25-09-2025 | 22,900 | 0,7479 | 22,980 | 22,440 | 0,1700 | -- |
| 24-09-2025 | 22,730 | -0,7423 | 23,180 | 22,580 | -0,1700 | -- |
| 23-09-2025 | 22,900 | -3,1302 | 25,460 | 22,740 | -0,7400 | -- |
| 22-09-2025 | 23,640 | 0,6814 | 23,760 | 23,510 | 0,1600 | -- |
| 19-09-2025 | 23,480 | -0,8027 | 23,710 | 23,480 | -0,1900 | -- |
| 18-09-2025 | 23,670 | 0,6377 | 23,720 | 23,420 | 0,1500 | -- |
| 17-09-2025 | 23,520 | 0,0425 | 23,740 | 23,500 | 0,0100 | -- |
| 16-09-2025 | 23,510 | -0,5078 | 23,740 | 23,510 | -0,1200 | -- |
| 15-09-2025 | 23,630 | -0,7142 | 23,880 | 23,540 | -0,1700 | -- |
| 12-09-2025 | 23,800 | -0,0839 | 24,080 | 23,790 | -0,0200 | -- |
| 11-09-2025 | 23,820 | 0,4639 | 23,870 | 23,680 | 0,1100 | -- |
| 10-09-2025 | 23,710 | 0,1689 | 23,900 | 23,640 | 0,0400 | -- |
| 09-09-2025 | 23,670 | -0,7130 | 23,840 | 23,620 | -0,1700 | -- |
| 08-09-2025 | 23,840 | 1,2744 | 23,860 | 23,640 | 0,3000 | -- |
