Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
25,230
|
0,0396
|
25,500
|
25,150
|
0,0100
|
--
|
| 28-04-2026 |
25,220
|
-0,7867
|
25,630
|
25,140
|
-0,2000
|
--
|
| 27-04-2026 |
25,420
|
0,5140
|
25,690
|
25,335
|
0,1300
|
--
|
| 24-04-2026 |
25,290
|
0,1980
|
25,400
|
24,970
|
0,0500
|
--
|
| 23-04-2026 |
25,240
|
-0,5907
|
25,320
|
24,890
|
-0,1500
|
--
|
| 22-04-2026 |
25,390
|
-0,6651
|
25,880
|
25,345
|
-0,1700
|
--
|
| 21-04-2026 |
25,560
|
-1,3508
|
26,010
|
25,480
|
-0,3500
|
--
|
| 20-04-2026 |
25,910
|
-2,1525
|
26,350
|
25,795
|
-0,5700
|
--
|
| 17-04-2026 |
26,480
|
2,8948
|
26,560
|
25,790
|
0,7450
|
--
|
| 16-04-2026 |
25,735
|
1,2391
|
25,755
|
25,280
|
0,3150
|
--
|
| 15-04-2026 |
25,420
|
-0,1571
|
25,730
|
25,350
|
-0,0400
|
--
|
| 14-04-2026 |
25,460
|
1,0317
|
25,520
|
25,285
|
0,2600
|
--
|
| 13-04-2026 |
25,200
|
0,6791
|
25,240
|
24,650
|
0,1700
|
--
|
| 10-04-2026 |
25,030
|
0,6028
|
25,150
|
24,850
|
0,1500
|
--
|
| 09-04-2026 |
24,880
|
0,9330
|
24,885
|
24,430
|
0,2300
|
--
|
| 08-04-2026 |
24,650
|
4,4049
|
25,270
|
24,200
|
1,0400
|
--
|
| 07-04-2026 |
23,610
|
-0,6313
|
24,200
|
23,520
|
-0,1500
|
--
|
| 02-04-2026 |
23,760
|
0,0000
|
23,820
|
23,120
|
0,1499
|
--
|
| 01-04-2026 |
23,760
|
3,5745
|
23,780
|
23,190
|
0,8200
|
--
|
| 31-03-2026 |
22,940
|
1,4146
|
23,050
|
22,580
|
0,3200
|
--
|
| 30-03-2026 |
22,620
|
-1,6949
|
23,100
|
22,620
|
-0,3900
|
--
|
| 27-03-2026 |
23,010
|
-0,9896
|
23,160
|
22,780
|
-0,2300
|
--
|
| 26-03-2026 |
23,240
|
-0,5988
|
23,430
|
23,030
|
-0,1400
|
--
|
| 25-03-2026 |
23,380
|
4,3750
|
23,450
|
22,780
|
0,9800
|
--
|
| 24-03-2026 |
22,400
|
0,1788
|
22,610
|
22,100
|
0,0400
|
--
|
| 23-03-2026 |
22,360
|
6,7812
|
22,690
|
20,900
|
1,4200
|
--
|
| 20-03-2026 |
20,940
|
-10,741
|
23,430
|
20,940
|
-2,5200
|
--
|
| 19-03-2026 |
23,460
|
-2,8169
|
23,920
|
23,180
|
-0,6800
|
--
|
| 18-03-2026 |
24,140
|
0,5414
|
24,540
|
24,090
|
0,1300
|
--
|
| 17-03-2026 |
24,010
|
1,0096
|
24,220
|
23,840
|
0,2400
|
--
|
| 16-03-2026 |
23,770
|
0,1263
|
24,030
|
23,660
|
0,0300
|
--
|
| 13-03-2026 |
23,740
|
-4,2741
|
24,540
|
23,680
|
-1,0600
|
--
|
| 12-03-2026 |
24,800
|
0,5677
|
25,160
|
24,650
|
0,1400
|
--
|
| 11-03-2026 |
24,660
|
-5,2267
|
25,540
|
24,200
|
-1,3600
|
--
|
| 10-03-2026 |
26,020
|
1,3239
|
26,330
|
25,780
|
0,3400
|
--
|
| 09-03-2026 |
25,680
|
-1,3446
|
25,780
|
25,110
|
-0,3500
|
--
|
| 06-03-2026 |
26,030
|
-0,8380
|
26,520
|
25,940
|
-0,2200
|
--
|
| 05-03-2026 |
26,250
|
-1,6116
|
27,090
|
26,240
|
-0,4300
|
--
|
| 04-03-2026 |
26,680
|
1,0606
|
26,720
|
26,080
|
0,2800
|
--
|
| 03-03-2026 |
26,400
|
-2,4029
|
26,980
|
26,160
|
-0,6500
|
--
|
| 02-03-2026 |
27,050
|
-0,9520
|
27,300
|
26,730
|
-0,2600
|
--
|
