Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
24,950
|
-0,2399
|
25,120
|
24,550
|
-0,0600
|
--
|
| 21-05-2026 |
25,010
|
0,6438
|
25,040
|
24,070
|
0,1600
|
--
|
| 20-05-2026 |
24,850
|
0,5665
|
25,110
|
24,525
|
0,1400
|
--
|
| 19-05-2026 |
24,710
|
-1,0808
|
25,375
|
24,705
|
-0,2700
|
--
|
| 18-05-2026 |
24,980
|
0,5636
|
25,290
|
24,670
|
0,1400
|
--
|
| 15-05-2026 |
24,840
|
-1,8569
|
25,340
|
24,670
|
-0,4700
|
--
|
| 14-05-2026 |
25,310
|
1,8511
|
25,310
|
24,920
|
0,4600
|
--
|
| 13-05-2026 |
24,850
|
1,8025
|
24,860
|
24,520
|
0,4400
|
--
|
| 12-05-2026 |
24,410
|
-1,1340
|
24,725
|
24,305
|
-0,2800
|
--
|
| 11-05-2026 |
24,690
|
-0,7636
|
24,850
|
24,600
|
-0,1900
|
--
|
| 08-05-2026 |
24,880
|
-2,2972
|
25,160
|
24,850
|
-0,5850
|
--
|
| 07-05-2026 |
25,465
|
-2,3206
|
26,140
|
25,450
|
-0,6050
|
--
|
| 06-05-2026 |
26,070
|
3,1250
|
26,400
|
25,500
|
0,7900
|
--
|
| 05-05-2026 |
25,280
|
-0,9210
|
25,510
|
25,130
|
-0,2350
|
--
|
| 01-05-2026 |
25,515
|
0,6111
|
25,585
|
25,250
|
0,1550
|
--
|
| 30-04-2026 |
25,360
|
0,5152
|
25,600
|
25,030
|
0,1300
|
--
|
| 29-04-2026 |
25,230
|
0,0396
|
25,500
|
25,150
|
0,0100
|
--
|
| 28-04-2026 |
25,220
|
-0,7867
|
25,630
|
25,140
|
-0,2000
|
--
|
| 27-04-2026 |
25,420
|
0,5140
|
25,690
|
25,335
|
0,1300
|
--
|
| 24-04-2026 |
25,290
|
0,1980
|
25,400
|
24,970
|
0,0500
|
--
|
| 23-04-2026 |
25,240
|
-0,5907
|
25,320
|
24,890
|
-0,1500
|
--
|
| 22-04-2026 |
25,390
|
-0,6651
|
25,880
|
25,345
|
-0,1700
|
--
|
| 21-04-2026 |
25,560
|
-1,3508
|
26,010
|
25,480
|
-0,3500
|
--
|
| 20-04-2026 |
25,910
|
-2,1525
|
26,350
|
25,795
|
-0,5700
|
--
|
| 17-04-2026 |
26,480
|
2,8948
|
26,560
|
25,790
|
0,7450
|
--
|
| 16-04-2026 |
25,735
|
1,2391
|
25,755
|
25,280
|
0,3150
|
--
|
| 15-04-2026 |
25,420
|
-0,1571
|
25,730
|
25,350
|
-0,0400
|
--
|
| 14-04-2026 |
25,460
|
1,0317
|
25,520
|
25,285
|
0,2600
|
--
|
| 13-04-2026 |
25,200
|
0,6791
|
25,240
|
24,650
|
0,1700
|
--
|
| 10-04-2026 |
25,030
|
0,6028
|
25,150
|
24,850
|
0,1500
|
--
|
| 09-04-2026 |
24,880
|
0,9330
|
24,885
|
24,430
|
0,2300
|
--
|
| 08-04-2026 |
24,650
|
4,4049
|
25,270
|
24,200
|
1,0400
|
--
|
| 07-04-2026 |
23,610
|
-0,6313
|
24,200
|
23,520
|
-0,1500
|
--
|
| 02-04-2026 |
23,760
|
0,0000
|
23,820
|
23,120
|
0,1499
|
--
|
| 01-04-2026 |
23,760
|
3,5745
|
23,780
|
23,190
|
0,8200
|
--
|
| 31-03-2026 |
22,940
|
1,4146
|
23,050
|
22,580
|
0,3200
|
--
|
| 30-03-2026 |
22,620
|
-1,6949
|
23,100
|
22,620
|
-0,3900
|
--
|
| 27-03-2026 |
23,010
|
-0,9896
|
23,160
|
22,780
|
-0,2300
|
--
|
| 26-03-2026 |
23,240
|
-0,5988
|
23,430
|
23,030
|
-0,1400
|
--
|
| 25-03-2026 |
23,380
|
4,3750
|
23,450
|
22,780
|
0,9800
|
--
|
| 24-03-2026 |
22,400
|
0,1788
|
22,610
|
22,100
|
0,0400
|
--
|
| 23-03-2026 |
22,360
|
6,7812
|
22,690
|
20,900
|
1,4200
|
--
|
