Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 26,030 | 0,4050 | 26,215 | 25,800 | 0,1050 | 4.264.799,0 |
|---|
| 20-08-2026 | 25,925 | -0,1540 | 26,050 | 25,790 | -0,0400 | 4.223.637,2 |
|---|
| 19-08-2026 | -- | -0,3071 | -- | -- | -0,0800 | -- |
|---|
| 17-08-2026 | 26,360 | 1,2288 | 26,410 | 26,055 | 0,3200 | 2.804.184,9 |
|---|
| 14-08-2026 | 26,040 | -0,4967 | 26,140 | 25,880 | -0,1300 | 2.627.837,7 |
|---|
| 13-08-2026 | 26,170 | -1,2825 | 26,515 | 26,055 | -0,3400 | 4.187.384,4 |
|---|
| 12-08-2026 | 26,510 | -0,0377 | 26,840 | 26,460 | -0,0100 | 5.549.310,9 |
|---|
| 11-08-2026 | 26,520 | -1,2290 | 26,910 | 26,470 | -0,3300 | 6.712.745,5 |
|---|
| 10-08-2026 | 26,850 | -0,5555 | 27,020 | 26,780 | -0,1500 | 3.906.829,3 |
|---|
| 07-08-2026 | 27,000 | 0,5025 | 27,310 | 26,910 | 0,1350 | -- |
|---|
| 06-08-2026 | 26,865 | -0,5368 | 27,170 | 26,840 | -0,1450 | -- |
|---|
| 05-08-2026 | 27,010 | 0,2784 | 27,490 | 26,980 | 0,0750 | -- |
|---|
| 04-08-2026 | 26,935 | 1,5457 | 27,180 | 26,560 | 0,4100 | -- |
|---|
| 03-08-2026 | 26,525 | 0,5877 | 26,740 | 26,450 | 0,1550 | -- |
|---|
| 31-07-2026 | 26,370 | 0,0000 | 26,900 | 26,360 | 0,0000 | -- |
|---|
| 30-07-2026 | 26,370 | 1,5011 | 26,575 | 25,795 | 0,3900 | -- |
|---|
| 29-07-2026 | 25,980 | -2,3308 | 26,600 | 25,810 | -0,6200 | -- |
|---|
| 28-07-2026 | 26,600 | 0,4531 | 26,820 | 26,440 | 0,1200 | -- |
|---|
| 27-07-2026 | 26,480 | -1,1571 | 27,120 | 26,450 | -0,3100 | -- |
|---|
| 24-07-2026 | 26,790 | 2,0182 | 26,800 | 26,320 | 0,5300 | -- |
|---|
| 23-07-2026 | 26,260 | -2,3791 | 26,920 | 26,240 | -0,6400 | -- |
|---|
| 22-07-2026 | 26,900 | 2,4371 | 26,940 | 26,200 | 0,6400 | -- |
|---|
| 21-07-2026 | 26,260 | 2,3582 | 26,290 | 25,800 | 0,6050 | -- |
|---|
| 20-07-2026 | 25,655 | 0,3913 | 25,900 | 25,340 | 0,1000 | -- |
|---|
| 17-07-2026 | 25,555 | 0,1764 | 25,680 | 25,390 | 0,0450 | -- |
|---|
| 16-07-2026 | 25,510 | 1,4112 | 25,660 | 25,180 | 0,3550 | -- |
|---|
| 15-07-2026 | 25,155 | 0,7812 | 25,315 | 24,840 | 0,1950 | -- |
|---|
| 14-07-2026 | 24,960 | 0,1806 | 25,130 | 24,465 | 0,0450 | -- |
|---|
| 13-07-2026 | 24,915 | -0,7370 | 25,135 | 24,740 | -0,1850 | -- |
|---|
| 10-07-2026 | 25,100 | 0,7627 | 25,180 | 24,810 | 0,1900 | -- |
|---|
| 09-07-2026 | 24,910 | 2,8701 | 24,920 | 24,350 | 0,6950 | -- |
|---|
| 08-07-2026 | 24,215 | -4,0610 | 25,170 | 24,200 | -1,0250 | -- |
|---|
| 07-07-2026 | 25,240 | -2,7360 | 25,970 | 25,200 | -0,7100 | -- |
|---|
| 06-07-2026 | 25,950 | -1,5553 | 26,410 | 25,750 | -0,4100 | -- |
|---|
| 03-07-2026 | 26,360 | 1,7957 | 26,465 | 26,040 | 0,4650 | -- |
|---|
| 02-07-2026 | 25,895 | 0,6804 | 26,200 | 25,490 | 0,1750 | -- |
|---|
| 01-07-2026 | 25,720 | 0,0194 | 25,800 | 25,440 | 0,0050 | -- |
|---|
| 30-06-2026 | 25,715 | 1,6403 | 25,940 | 25,445 | 0,4150 | -- |
|---|
| 29-06-2026 | 25,300 | -1,5181 | 25,690 | 25,060 | -0,3900 | -- |
|---|
| 26-06-2026 | 25,690 | -1,3061 | 25,870 | 25,540 | -0,3400 | -- |
|---|
| 25-06-2026 | 26,030 | 0,6768 | 26,260 | 25,855 | 0,1750 | -- |
|---|
| 24-06-2026 | 25,855 | 0,2131 | 25,910 | 25,610 | 0,0550 | -- |
|---|
| 23-06-2026 | 25,800 | -1,1494 | 25,890 | 25,555 | -0,3000 | -- |
|---|
| 22-06-2026 | 26,100 | 0,9671 | 26,100 | 25,610 | 0,2500 | -- |
|---|
