_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Smiths Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-07-2026 26,370 0,0000 26,900 26,360 0,0000 --
30-07-2026 26,370 1,5011 26,575 25,795 0,3900 --
29-07-2026 25,980 -2,3308 26,600 25,810 -0,6200 --
28-07-2026 26,600 0,4531 26,820 26,440 0,1200 --
27-07-2026 26,480 -1,1571 27,120 26,450 -0,3100 --
24-07-2026 26,790 2,0182 26,800 26,320 0,5300 --
23-07-2026 26,260 -2,3791 26,920 26,240 -0,6400 --
22-07-2026 26,900 2,4371 26,940 26,200 0,6400 --
21-07-2026 26,260 2,3582 26,290 25,800 0,6050 --
20-07-2026 25,655 0,3913 25,900 25,340 0,1000 --
17-07-2026 25,555 0,1764 25,680 25,390 0,0450 --
16-07-2026 25,510 1,4112 25,660 25,180 0,3550 --
15-07-2026 25,155 0,7812 25,315 24,840 0,1950 --
14-07-2026 24,960 0,1806 25,130 24,465 0,0450 --
13-07-2026 24,915 -0,7370 25,135 24,740 -0,1850 --
10-07-2026 25,100 0,7627 25,180 24,810 0,1900 --
09-07-2026 24,910 2,8701 24,920 24,350 0,6950 --
08-07-2026 24,215 -4,0610 25,170 24,200 -1,0250 --
07-07-2026 25,240 -2,7360 25,970 25,200 -0,7100 --
06-07-2026 25,950 -1,5553 26,410 25,750 -0,4100 --
03-07-2026 26,360 1,7957 26,465 26,040 0,4650 --
02-07-2026 25,895 0,6804 26,200 25,490 0,1750 --
01-07-2026 25,720 0,0194 25,800 25,440 0,0050 --
30-06-2026 25,715 1,6403 25,940 25,445 0,4150 --
29-06-2026 25,300 -1,5181 25,690 25,060 -0,3900 --
26-06-2026 25,690 -1,3061 25,870 25,540 -0,3400 --
25-06-2026 26,030 0,6768 26,260 25,855 0,1750 --
24-06-2026 25,855 0,2131 25,910 25,610 0,0550 --
23-06-2026 25,800 -1,1494 25,890 25,555 -0,3000 --
22-06-2026 26,100 0,9671 26,100 25,610 0,2500 --
19-06-2026 25,850 -0,5003 25,980 25,790 -0,1300 --
18-06-2026 25,980 0,4834 26,030 25,660 0,1250 --
17-06-2026 25,855 0,0580 25,920 25,710 0,0150 --
16-06-2026 25,840 1,0559 25,950 25,600 0,2700 --
15-06-2026 25,570 1,4280 25,960 25,480 0,3600 --
12-06-2026 25,210 1,8174 25,375 25,055 0,4500 --
11-06-2026 24,760 -0,4823 24,920 24,590 -0,1200 --
10-06-2026 24,880 0,6472 25,090 24,550 0,1600 --
09-06-2026 24,720 -1,5923 25,295 24,720 -0,4000 --
08-06-2026 25,120 0,2794 25,205 24,560 0,0700 --
05-06-2026 25,050 0,0799 25,385 25,050 0,0200 --
04-06-2026 25,030 1,4592 25,250 24,630 0,3600 --
03-06-2026 24,670 0,4274 24,725 24,410 0,1050 --
02-06-2026 24,565 1,1321 24,590 24,360 0,2750 --
01-06-2026 24,290 -1,5403 24,745 24,180 -0,3800 --