Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
23,150
|
0,3032
|
23,150
|
22,880
|
0,0700
|
--
|
| 11-07-2025 |
23,080
|
0,2171
|
23,130
|
22,920
|
0,0500
|
--
|
| 10-07-2025 |
23,030
|
1,7675
|
23,100
|
22,700
|
0,4000
|
--
|
| 09-07-2025 |
22,630
|
0,4884
|
22,790
|
22,550
|
0,1100
|
--
|
| 08-07-2025 |
22,520
|
0,2225
|
22,580
|
22,410
|
0,0500
|
--
|
| 07-07-2025 |
22,470
|
0,4919
|
22,640
|
22,360
|
0,1100
|
--
|
| 04-07-2025 |
22,360
|
-0,6222
|
22,510
|
22,310
|
-0,1400
|
--
|
| 03-07-2025 |
22,500
|
0,8516
|
22,580
|
22,300
|
0,1900
|
--
|
| 02-07-2025 |
22,310
|
0,4502
|
22,340
|
22,150
|
0,1000
|
--
|
| 01-07-2025 |
22,210
|
-0,9808
|
22,460
|
22,200
|
-0,2200
|
--
|
| 30-06-2025 |
22,430
|
-0,3996
|
22,620
|
22,400
|
-0,0900
|
--
|
| 27-06-2025 |
22,520
|
1,2134
|
22,540
|
22,220
|
0,2700
|
--
|
| 26-06-2025 |
22,250
|
0,4061
|
22,360
|
22,150
|
0,0900
|
--
|
| 25-06-2025 |
22,160
|
-0,1351
|
22,250
|
22,110
|
-0,0300
|
--
|
| 24-06-2025 |
22,190
|
0,6805
|
22,240
|
22,040
|
0,1500
|
--
|
| 23-06-2025 |
22,040
|
0,2729
|
22,150
|
21,940
|
0,0600
|
--
|
| 20-06-2025 |
21,980
|
-0,7226
|
22,320
|
21,980
|
-0,1600
|
--
|
| 19-06-2025 |
22,140
|
-1,2488
|
22,400
|
22,140
|
-0,2800
|
--
|
| 18-06-2025 |
22,420
|
-0,3112
|
22,640
|
22,420
|
-0,0700
|
--
|
| 17-06-2025 |
22,490
|
-0,2660
|
22,600
|
22,360
|
-0,0600
|
--
|
| 16-06-2025 |
22,550
|
0,8497
|
22,600
|
22,360
|
0,1900
|
--
|
| 13-06-2025 |
22,360
|
-0,4895
|
22,520
|
22,260
|
-0,1100
|
--
|
| 12-06-2025 |
22,470
|
0,1336
|
22,610
|
22,240
|
0,0300
|
--
|
| 11-06-2025 |
22,440
|
0,6729
|
22,520
|
22,240
|
0,1500
|
--
|
| 10-06-2025 |
22,290
|
0,3601
|
22,470
|
22,220
|
0,0800
|
--
|
| 09-06-2025 |
22,210
|
0,0000
|
22,220
|
22,060
|
0,0000
|
--
|
| 06-06-2025 |
22,210
|
-0,6708
|
22,460
|
22,180
|
-0,1500
|
--
|
| 05-06-2025 |
22,360
|
0,7661
|
22,380
|
22,210
|
0,1700
|
--
|
| 04-06-2025 |
22,190
|
1,2779
|
22,260
|
21,940
|
0,2800
|
--
|
| 03-06-2025 |
21,910
|
0,9212
|
21,920
|
21,530
|
0,2000
|
--
|
| 02-06-2025 |
21,710
|
0,3234
|
21,810
|
21,420
|
0,0700
|
--
|
| 30-05-2025 |
21,640
|
-0,0461
|
21,860
|
21,600
|
-0,0100
|
--
|
| 29-05-2025 |
21,650
|
-0,1844
|
21,850
|
21,610
|
-0,0400
|
--
|
| 28-05-2025 |
21,690
|
0,1385
|
21,790
|
21,580
|
0,0300
|
--
|
| 27-05-2025 |
21,660
|
1,5471
|
21,950
|
21,590
|
0,3300
|
--
|
| 23-05-2025 |
21,330
|
-0,6520
|
21,570
|
20,980
|
-0,1400
|
--
|
| 22-05-2025 |
21,470
|
-0,6938
|
21,540
|
21,360
|
-0,1500
|
--
|
| 21-05-2025 |
21,620
|
0,8395
|
21,700
|
21,360
|
0,1800
|
--
|
| 20-05-2025 |
21,440
|
4,7386
|
21,560
|
20,660
|
0,9700
|
--
|
| 19-05-2025 |
20,470
|
0,2448
|
20,480
|
20,330
|
0,0500
|
--
|
| 16-05-2025 |
20,420
|
0,4426
|
20,500
|
20,360
|
0,0900
|
--
|
| 15-05-2025 |
20,330
|
0,3950
|
20,380
|
20,140
|
0,0800
|
--
|
