Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 27,390 | 0,7170 | 27,630 | 27,220 | 0,1950 | 11.976.932,7 |
|---|
| 08-10-2026 | 27,195 | -1,9293 | 27,450 | 26,990 | -0,5350 | 11.297.872,7 |
|---|
| 07-10-2026 | 27,730 | -2,6846 | 28,370 | 27,730 | -0,7650 | 7.738.145,3 |
|---|
| 06-10-2026 | 28,495 | 0,3698 | 28,810 | 28,340 | 0,1050 | 5.173.972,8 |
|---|
| 05-10-2026 | 28,390 | 0,9601 | 28,425 | 28,010 | 0,2700 | 7.133.871,6 |
|---|
| 02-10-2026 | 28,120 | 0,7343 | 28,210 | 27,740 | 0,2050 | 9.772.898,1 |
|---|
| 01-10-2026 | 27,915 | -1,3255 | 28,270 | 27,840 | -0,3750 | 6.057.232,7 |
|---|
| 30-09-2026 | 28,290 | 0,1415 | 28,765 | 28,240 | 0,0400 | 3.491.041,2 |
|---|
| 29-09-2026 | 28,250 | -0,1413 | 28,850 | 28,240 | -0,0400 | 6.300.690,6 |
|---|
| 28-09-2026 | 28,290 | 0,7119 | 28,690 | 28,140 | 0,2000 | 5.219.511,6 |
|---|
| 25-09-2026 | 28,090 | 1,7016 | 28,470 | 27,860 | 0,4700 | 6.256.092,9 |
|---|
| 24-09-2026 | 27,620 | -0,7902 | 27,980 | 27,600 | -0,2200 | 4.687.778,2 |
|---|
| 23-09-2026 | 27,840 | -0,3579 | 27,860 | 27,030 | -0,1000 | 6.804.619,3 |
|---|
| 22-09-2026 | 27,940 | 8,1060 | 27,960 | 26,655 | 2,0950 | 11.883.495,1 |
|---|
| 21-09-2026 | 25,845 | 1,9928 | 25,885 | 25,320 | 0,5050 | 11.578.459,7 |
|---|
| 18-09-2026 | 25,340 | -0,7636 | 25,620 | 25,310 | -0,1950 | 6.980.492,2 |
|---|
| 17-09-2026 | 25,535 | 0,0783 | 25,960 | 25,475 | 0,0200 | 8.675.506,9 |
|---|
| 16-09-2026 | 25,515 | 1,1697 | 25,560 | 25,270 | 0,2950 | 3.199.251,6 |
|---|
| 15-09-2026 | 25,220 | 0,3980 | 25,295 | 24,975 | 0,1000 | 5.220.690,7 |
|---|
| 14-09-2026 | 25,120 | -1,4128 | 25,490 | 25,080 | -0,3600 | 5.570.260,0 |
|---|
| 11-09-2026 | 25,480 | 0,6319 | 25,570 | 25,250 | 0,1600 | 5.578.095,2 |
|---|
| 10-09-2026 | 25,320 | -0,1577 | 25,350 | 24,940 | -0,0400 | 5.085.436,8 |
|---|
| 09-09-2026 | 25,360 | -2,2736 | 25,920 | 25,300 | -0,5900 | 7.111.242,3 |
|---|
| 08-09-2026 | 25,950 | -0,4602 | 26,240 | 25,900 | -0,1200 | 4.723.400,1 |
|---|
| 07-09-2026 | 26,070 | 1,4594 | 26,075 | 25,670 | 0,3750 | 3.968.921,6 |
|---|
| 04-09-2026 | 25,695 | 1,0023 | 25,785 | 25,450 | 0,2550 | 7.722.640,7 |
|---|
| 03-09-2026 | 25,440 | 0,0393 | 25,580 | 25,205 | 0,0100 | 7.880.138,0 |
|---|
| 02-09-2026 | 25,430 | -1,0505 | 25,640 | 25,245 | -0,2700 | 6.153.040,4 |
|---|
| 01-09-2026 | 25,700 | -1,4003 | 26,130 | 25,570 | -0,3650 | 8.655.244,3 |
|---|
| 28-08-2026 | 26,065 | -0,6290 | 26,410 | 26,040 | -0,1650 | 3.540.845,2 |
|---|
| 27-08-2026 | 26,230 | -0,4554 | 26,440 | 26,165 | -0,1200 | 2.690.475,4 |
|---|
| 26-08-2026 | 26,350 | 0,7070 | 26,550 | 26,160 | 0,1850 | 2.239.341,1 |
|---|
| 25-08-2026 | 26,165 | 0,2106 | 26,530 | 26,120 | 0,0550 | 2.365.223,6 |
|---|
| 24-08-2026 | 26,110 | 0,3073 | 26,240 | 26,030 | 0,0800 | 2.691.998,1 |
|---|
| 21-08-2026 | 26,030 | 0,4050 | 26,215 | 25,800 | 0,1050 | 4.264.799,0 |
|---|
| 20-08-2026 | 25,925 | -0,1540 | 26,050 | 25,790 | -0,0400 | 4.223.637,2 |
|---|
| 19-08-2026 | -- | -0,3071 | -- | -- | -0,0800 | -- |
|---|
| 17-08-2026 | 26,360 | 1,2288 | 26,410 | 26,055 | 0,3200 | 2.804.184,9 |
|---|
| 14-08-2026 | 26,040 | -0,4967 | 26,140 | 25,880 | -0,1300 | 2.627.837,7 |
|---|
| 13-08-2026 | 26,170 | -1,2825 | 26,515 | 26,055 | -0,3400 | 4.187.384,4 |
|---|
| 12-08-2026 | 26,510 | -0,0377 | 26,840 | 26,460 | -0,0100 | 5.549.310,9 |
|---|
| 11-08-2026 | 26,520 | -1,2290 | 26,910 | 26,470 | -0,3300 | 6.712.745,5 |
|---|
| 10-08-2026 | 26,850 | -0,5555 | 27,020 | 26,780 | -0,1500 | 3.906.829,3 |
|---|
