Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
Smiths Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 24,590 | -0,3242 | 24,660 | 24,470 | -0,0800 | -- |
| 09-01-2026 | 24,670 | 1,1480 | 24,760 | 24,380 | 0,2800 | -- |
| 08-01-2026 | 24,390 | -0,9744 | 24,670 | 24,210 | -0,2400 | -- |
| 07-01-2026 | 24,630 | 0,9426 | 24,670 | 24,440 | 0,2300 | -- |
| 06-01-2026 | 24,400 | 0,6600 | 24,500 | 24,260 | 0,1600 | -- |
| 05-01-2026 | 24,240 | 2,6683 | 24,280 | 23,800 | 0,6300 | -- |
| 02-01-2026 | 23,610 | 0,6393 | 23,660 | 23,320 | 0,1500 | -- |
| 31-12-2025 | 23,460 | -1,3456 | 23,740 | 23,440 | -0,3200 | -- |
| 30-12-2025 | 23,780 | 0,5922 | 23,780 | 23,580 | 0,1400 | -- |
| 29-12-2025 | 23,640 | -0,5050 | 23,820 | 23,600 | -0,1200 | -- |
| 24-12-2025 | 23,760 | 0,0000 | 23,920 | 23,760 | 0,0000 | -- |
| 23-12-2025 | 23,760 | -0,9174 | 23,940 | 23,720 | -0,2200 | -- |
| 22-12-2025 | 23,980 | -0,2080 | 24,120 | 23,800 | -0,0500 | -- |
| 19-12-2025 | 24,030 | 0,5860 | 24,130 | 23,800 | 0,1400 | -- |
| 18-12-2025 | 23,890 | 2,7085 | 23,940 | 23,320 | 0,6300 | -- |
| 17-12-2025 | 23,260 | -0,6831 | 23,510 | 23,240 | -0,1600 | -- |
| 16-12-2025 | 23,420 | -0,8887 | 23,520 | 23,320 | -0,2100 | -- |
| 15-12-2025 | 23,630 | 1,0260 | 23,670 | 23,280 | 0,2400 | -- |
| 12-12-2025 | 23,390 | -0,4680 | 23,680 | 23,370 | -0,1100 | -- |
| 11-12-2025 | 23,500 | 0,1705 | 23,600 | 23,320 | 0,0400 | -- |
| 10-12-2025 | 23,460 | -0,2126 | 23,620 | 23,340 | -0,0500 | -- |
| 09-12-2025 | 23,510 | -0,4657 | 23,810 | 23,470 | -0,1100 | -- |
| 08-12-2025 | 23,620 | -0,8396 | 23,880 | 23,600 | -0,2000 | -- |
| 05-12-2025 | 23,820 | -3,4846 | 24,660 | 23,820 | -0,8600 | -- |
| 04-12-2025 | 24,680 | 0,3252 | 24,730 | 24,400 | 0,0800 | -- |
| 03-12-2025 | 24,600 | 1,4014 | 25,390 | 24,380 | 0,3400 | -- |
| 02-12-2025 | 24,260 | -0,1235 | 24,580 | 24,260 | -0,0300 | -- |
| 01-12-2025 | 24,290 | -0,6543 | 24,400 | 24,140 | -0,1600 | -- |
| 28-11-2025 | 24,450 | 0,3282 | 24,780 | 24,380 | 0,0800 | -- |
| 27-11-2025 | 24,370 | -0,0410 | 24,420 | 24,300 | -0,0100 | -- |
| 26-11-2025 | 24,380 | 0,6190 | 24,460 | 24,220 | 0,1500 | -- |
| 25-11-2025 | 24,230 | -0,0412 | 24,340 | 24,040 | -0,0100 | -- |
| 24-11-2025 | 24,240 | 0,6644 | 24,360 | 24,060 | 0,1600 | -- |
| 21-11-2025 | 24,080 | -1,5535 | 24,340 | 24,020 | -0,3800 | -- |
| 20-11-2025 | 24,460 | 0,6584 | 24,740 | 24,360 | 0,1600 | -- |
| 19-11-2025 | 24,300 | -0,4098 | 25,200 | 24,260 | -0,1000 | -- |
| 18-11-2025 | 24,400 | -1,4141 | 24,600 | 24,280 | -0,3500 | -- |
| 17-11-2025 | 24,750 | -0,1613 | 24,890 | 24,680 | -0,0400 | -- |
| 14-11-2025 | 24,790 | -0,6412 | 24,940 | 24,510 | -0,1600 | -- |
| 13-11-2025 | 24,950 | -1,7716 | 25,604 | 24,940 | -0,4500 | -- |
