Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Smiths Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 23,510 | -0,4657 | 23,810 | 23,470 | -0,1100 | -- |
| 08-12-2025 | 23,620 | -0,8396 | 23,880 | 23,600 | -0,2000 | -- |
| 05-12-2025 | 23,820 | -3,4846 | 24,660 | 23,820 | -0,8600 | -- |
| 04-12-2025 | 24,680 | 0,3252 | 24,730 | 24,400 | 0,0800 | -- |
| 03-12-2025 | 24,600 | 1,4014 | 25,390 | 24,380 | 0,3400 | -- |
| 02-12-2025 | 24,260 | -0,1235 | 24,580 | 24,260 | -0,0300 | -- |
| 01-12-2025 | 24,290 | -0,6543 | 24,400 | 24,140 | -0,1600 | -- |
| 28-11-2025 | 24,450 | 0,3282 | 24,780 | 24,380 | 0,0800 | -- |
| 27-11-2025 | 24,370 | -0,0410 | 24,420 | 24,300 | -0,0100 | -- |
| 26-11-2025 | 24,380 | 0,6190 | 24,460 | 24,220 | 0,1500 | -- |
| 25-11-2025 | 24,230 | -0,0412 | 24,340 | 24,040 | -0,0100 | -- |
| 24-11-2025 | 24,240 | 0,6644 | 24,360 | 24,060 | 0,1600 | -- |
| 21-11-2025 | 24,080 | -1,5535 | 24,340 | 24,020 | -0,3800 | -- |
| 20-11-2025 | 24,460 | 0,6584 | 24,740 | 24,360 | 0,1600 | -- |
| 19-11-2025 | 24,300 | -0,4098 | 25,200 | 24,260 | -0,1000 | -- |
| 18-11-2025 | 24,400 | -1,4141 | 24,600 | 24,280 | -0,3500 | -- |
| 17-11-2025 | 24,750 | -0,1613 | 24,890 | 24,680 | -0,0400 | -- |
| 14-11-2025 | 24,790 | -0,6412 | 24,940 | 24,510 | -0,1600 | -- |
| 13-11-2025 | 24,950 | -1,7716 | 25,604 | 24,940 | -0,4500 | -- |
| 12-11-2025 | 25,400 | 0,8336 | 25,420 | 25,060 | 0,2100 | -- |
| 11-11-2025 | 25,190 | 0,7197 | 25,260 | 25,000 | 0,1800 | -- |
| 10-11-2025 | 25,010 | 1,0096 | 25,070 | 24,700 | 0,2500 | -- |
| 07-11-2025 | 24,760 | -1,2365 | 25,200 | 24,720 | -0,3100 | -- |
| 06-11-2025 | 25,070 | -1,5318 | 25,440 | 25,060 | -0,3900 | -- |
| 05-11-2025 | 25,460 | 0,7518 | 25,510 | 25,190 | 0,1900 | -- |
| 04-11-2025 | 25,270 | -0,1974 | 25,460 | 25,020 | -0,0500 | -- |
| 03-11-2025 | 25,320 | 0,7159 | 25,480 | 25,140 | 0,1800 | -- |
| 31-10-2025 | 25,140 | -0,9846 | 25,300 | 25,110 | -0,2500 | -- |
| 30-10-2025 | 25,390 | 0,7939 | 25,470 | 25,100 | 0,2000 | -- |
| 29-10-2025 | 25,190 | 0,3985 | 25,270 | 24,980 | 0,1000 | -- |
| 28-10-2025 | 25,090 | 0,1996 | 25,200 | 24,960 | 0,0500 | -- |
| 27-10-2025 | 25,040 | 0,3205 | 25,160 | 24,960 | 0,0800 | -- |
| 24-10-2025 | 24,960 | 0,7263 | 24,970 | 24,740 | 0,1800 | -- |
| 23-10-2025 | 24,780 | 0,5273 | 24,780 | 24,420 | 0,1300 | -- |
| 22-10-2025 | 24,650 | 1,0660 | 24,830 | 24,400 | 0,2600 | -- |
| 21-10-2025 | 24,390 | 0,1231 | 24,460 | 24,160 | 0,0300 | -- |
| 20-10-2025 | 24,360 | 0,7444 | 24,480 | 24,040 | 0,1800 | -- |
| 17-10-2025 | 24,180 | 2,3708 | 24,440 | 23,780 | 0,5600 | -- |
| 16-10-2025 | 23,620 | -0,2112 | 23,620 | 23,220 | -0,0500 | -- |
| 15-10-2025 | 23,670 | 0,2541 | 23,840 | 23,570 | 0,0600 | -- |
| 14-10-2025 | 23,610 | -0,6313 | 23,620 | 23,300 | -0,1500 | -- |
| 13-10-2025 | 23,760 | -1,6556 | 24,080 | 23,660 | -0,4000 | -- |
| 10-10-2025 | 24,160 | -0,9430 | 24,460 | 24,140 | -0,2300 | -- |
