El seguro médico corporativo se encarece un 10% y tensiona los presupuestos de las empresas
El gasto empresarial en salud se mantendrá en torno al 9% en 2026. La prevención y la gestión de reclamaciones, claves para no tocar un beneficio esencial
Smiths Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 26,180 | 0,8086 | 26,360 | 26,040 | 0,2100 | -- |
| 12-02-2026 | 25,970 | -1,2171 | 26,560 | 25,970 | -0,3200 | -- |
| 11-02-2026 | 26,290 | 0,9600 | 26,510 | 25,760 | 0,2500 | -- |
| 10-02-2026 | 26,040 | -0,8000 | 26,350 | 25,980 | -0,2100 | -- |
| 09-02-2026 | 26,250 | 1,7836 | 26,300 | 25,920 | 0,4600 | -- |
| 06-02-2026 | 25,790 | 0,9788 | 25,900 | 25,360 | 0,2500 | -- |
| 05-02-2026 | 25,540 | 0,1961 | 25,800 | 25,380 | 0,0500 | -- |
| 04-02-2026 | 25,490 | 0,0000 | 25,740 | 25,470 | 0,0000 | -- |
| 03-02-2026 | 25,490 | 0,9904 | 25,550 | 25,230 | 0,2500 | -- |
| 02-02-2026 | 25,240 | 0,7584 | 25,320 | 24,880 | 0,1900 | -- |
| 30-01-2026 | 25,050 | -0,3976 | 25,300 | 25,030 | -0,1000 | -- |
| 29-01-2026 | 25,150 | -0,0794 | 25,460 | 25,110 | -0,0200 | -- |
| 28-01-2026 | 25,170 | -3,9312 | 26,240 | 25,160 | -1,0300 | -- |
| 27-01-2026 | 26,200 | -0,7575 | 26,490 | 26,180 | -0,2000 | -- |
| 26-01-2026 | 26,400 | 0,8403 | 26,600 | 26,180 | 0,2200 | -- |
| 23-01-2026 | 26,180 | 0,0764 | 26,280 | 26,020 | 0,0200 | -- |
| 22-01-2026 | 26,160 | -0,0382 | 26,640 | 26,100 | -0,0100 | -- |
| 21-01-2026 | 26,170 | 1,7100 | 26,340 | 25,710 | 0,4400 | -- |
| 20-01-2026 | 25,730 | -0,1164 | 25,800 | 25,290 | -0,0300 | -- |
| 19-01-2026 | 25,760 | -1,3782 | 26,020 | 25,680 | -0,3600 | -- |
| 16-01-2026 | 26,120 | 2,1509 | 26,130 | 25,600 | 0,5500 | -- |
| 15-01-2026 | 25,570 | 4,4099 | 25,750 | 24,720 | 1,0800 | -- |
| 14-01-2026 | 24,490 | -0,0815 | 24,760 | 24,410 | -0,0200 | -- |
| 13-01-2026 | 24,510 | -0,3253 | 24,700 | 24,410 | -0,0800 | -- |
| 12-01-2026 | 24,590 | -0,3242 | 24,660 | 24,470 | -0,0800 | -- |
| 09-01-2026 | 24,670 | 1,1480 | 24,760 | 24,380 | 0,2800 | -- |
| 08-01-2026 | 24,390 | -0,9744 | 24,670 | 24,210 | -0,2400 | -- |
| 07-01-2026 | 24,630 | 0,9426 | 24,670 | 24,440 | 0,2300 | -- |
| 06-01-2026 | 24,400 | 0,6600 | 24,500 | 24,260 | 0,1600 | -- |
| 05-01-2026 | 24,240 | 2,6683 | 24,280 | 23,800 | 0,6300 | -- |
| 02-01-2026 | 23,610 | 0,6393 | 23,660 | 23,320 | 0,1500 | -- |
| 31-12-2025 | 23,460 | -1,3456 | 23,740 | 23,440 | -0,3200 | -- |
| 30-12-2025 | 23,780 | 0,5922 | 23,780 | 23,580 | 0,1400 | -- |
| 29-12-2025 | 23,640 | -0,5050 | 23,820 | 23,600 | -0,1200 | -- |
| 24-12-2025 | 23,760 | 0,0000 | 23,920 | 23,760 | 0,0000 | -- |
| 23-12-2025 | 23,760 | -0,9174 | 23,940 | 23,720 | -0,2200 | -- |
| 22-12-2025 | 23,980 | -0,2080 | 24,120 | 23,800 | -0,0500 | -- |
| 19-12-2025 | 24,030 | 0,5860 | 24,130 | 23,800 | 0,1400 | -- |
| 18-12-2025 | 23,890 | 2,7085 | 23,940 | 23,320 | 0,6300 | -- |
| 17-12-2025 | 23,260 | -0,6831 | 23,510 | 23,240 | -0,1600 | -- |
| 16-12-2025 | 23,420 | -0,8887 | 23,520 | 23,320 | -0,2100 | -- |
| 15-12-2025 | 23,630 | 1,0260 | 23,670 | 23,280 | 0,2400 | -- |
