Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
29-01-2025 |
18,490
|
0,2168
|
18,575
|
18,405
|
0,0400
|
--
|
28-01-2025 |
18,450
|
-2,1220
|
18,870
|
18,390
|
-0,4000
|
--
|
27-01-2025 |
18,850
|
-1,3347
|
18,980
|
18,820
|
-0,2550
|
--
|
24-01-2025 |
19,105
|
-0,4947
|
19,300
|
19,030
|
-0,0950
|
--
|
23-01-2025 |
19,200
|
1,7218
|
19,210
|
18,930
|
0,3250
|
--
|
22-01-2025 |
18,875
|
2,1098
|
18,915
|
18,570
|
0,3900
|
--
|
21-01-2025 |
18,485
|
-0,1080
|
18,540
|
18,400
|
-0,0200
|
--
|
20-01-2025 |
18,505
|
-0,2425
|
18,575
|
18,250
|
-0,0450
|
--
|
17-01-2025 |
18,550
|
5,2183
|
18,670
|
18,110
|
0,9200
|
--
|
16-01-2025 |
17,630
|
1,4968
|
17,640
|
17,430
|
0,2600
|
--
|
15-01-2025 |
17,370
|
1,6383
|
17,420
|
17,190
|
0,2800
|
--
|
14-01-2025 |
17,090
|
-1,5269
|
17,630
|
16,950
|
-0,2650
|
--
|
13-01-2025 |
17,355
|
-0,3159
|
17,410
|
17,210
|
-0,0550
|
--
|
10-01-2025 |
17,410
|
-1,6939
|
17,700
|
17,390
|
-0,3000
|
--
|
09-01-2025 |
17,710
|
1,0844
|
17,720
|
17,460
|
0,1900
|
--
|
08-01-2025 |
17,520
|
0,5740
|
17,540
|
17,410
|
0,1000
|
--
|
07-01-2025 |
17,420
|
-0,4286
|
17,620
|
17,360
|
-0,0750
|
--
|
06-01-2025 |
17,495
|
0,7196
|
17,505
|
17,390
|
0,1250
|
--
|
03-01-2025 |
17,370
|
0,6956
|
17,410
|
17,260
|
0,1200
|
--
|
02-01-2025 |
17,250
|
0,7593
|
17,280
|
17,150
|
0,1300
|
--
|
31-12-2024 |
17,120
|
0,4105
|
17,150
|
17,010
|
0,0700
|
--
|
30-12-2024 |
17,050
|
-0,5250
|
17,120
|
16,960
|
-0,0900
|
--
|
27-12-2024 |
17,140
|
-0,4645
|
17,240
|
17,130
|
-0,0800
|
--
|
24-12-2024 |
17,220
|
-0,0580
|
17,400
|
17,220
|
-0,0100
|
--
|
23-12-2024 |
17,230
|
-0,3470
|
17,360
|
17,120
|
-0,0600
|
--
|
20-12-2024 |
17,290
|
0,0000
|
17,395
|
17,130
|
0,0000
|
--
|
19-12-2024 |
17,290
|
-1,0303
|
17,410
|
17,230
|
-0,1800
|
--
|
18-12-2024 |
17,470
|
0,2870
|
17,510
|
17,400
|
0,0500
|
--
|
17-12-2024 |
17,420
|
-0,7972
|
17,625
|
17,320
|
-0,1400
|
--
|
16-12-2024 |
17,560
|
0,1711
|
17,585
|
17,470
|
0,0300
|
--
|
13-12-2024 |
17,530
|
-0,3411
|
17,740
|
17,520
|
-0,0600
|
--
|
12-12-2024 |
17,590
|
-0,5652
|
17,700
|
17,560
|
-0,1000
|
--
|
11-12-2024 |
17,690
|
0,6543
|
17,740
|
17,410
|
0,1150
|
--
|
10-12-2024 |
17,575
|
0,1424
|
17,650
|
17,460
|
0,0250
|
--
|
09-12-2024 |
17,550
|
-0,2274
|
17,675
|
17,490
|
-0,0400
|
--
|
06-12-2024 |
17,590
|
-0,5652
|
17,690
|
17,550
|
-0,1000
|
--
|
05-12-2024 |
17,690
|
0,6257
|
17,740
|
17,560
|
0,1100
|
--
|
04-12-2024 |
17,580
|
-1,3468
|
17,880
|
17,410
|
-0,2400
|
--
|
03-12-2024 |
17,820
|
0,5076
|
17,835
|
17,600
|
0,0900
|
--
|
02-12-2024 |
17,730
|
0,1412
|
17,780
|
17,620
|
0,0250
|
--
|