Microsoft ya trabaja en su próxima consola Xbox, y podrá ejecutar juegos de PC
Project Helix ha sido confirmado por el CEO de Xbox
Smiths Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 26,030 | -0,8380 | 26,520 | 25,940 | -0,2200 | -- |
| 05-03-2026 | 26,250 | -1,6116 | 27,090 | 26,240 | -0,4300 | -- |
| 04-03-2026 | 26,680 | 1,0606 | 26,720 | 26,080 | 0,2800 | -- |
| 03-03-2026 | 26,400 | -2,4029 | 26,980 | 26,160 | -0,6500 | -- |
| 02-03-2026 | 27,050 | -0,9520 | 27,300 | 26,730 | -0,2600 | -- |
| 27-02-2026 | 27,310 | 1,6375 | 27,310 | 26,960 | 0,4400 | -- |
| 26-02-2026 | 26,870 | 0,0000 | 27,080 | 26,660 | 0,0000 | -- |
| 25-02-2026 | 26,870 | -0,2968 | 27,080 | 26,700 | -0,0800 | -- |
| 24-02-2026 | 26,950 | 0,0000 | 27,120 | 26,920 | 0,0000 | -- |
| 23-02-2026 | 26,950 | 0,4098 | 27,140 | 26,840 | 0,1100 | -- |
| 20-02-2026 | 26,840 | 1,5512 | 27,060 | 26,560 | 0,4100 | -- |
| 19-02-2026 | 26,430 | 0,2655 | 26,530 | 26,300 | 0,0700 | -- |
| 18-02-2026 | 26,360 | -0,2271 | 26,460 | 26,250 | -0,0600 | -- |
| 17-02-2026 | 26,420 | 1,4592 | 26,460 | 25,900 | 0,3800 | -- |
| 16-02-2026 | 26,040 | -0,5347 | 26,240 | 26,030 | -0,1400 | -- |
| 13-02-2026 | 26,180 | 0,8086 | 26,360 | 26,040 | 0,2100 | -- |
| 12-02-2026 | 25,970 | -1,2171 | 26,560 | 25,970 | -0,3200 | -- |
| 11-02-2026 | 26,290 | 0,9600 | 26,510 | 25,760 | 0,2500 | -- |
| 10-02-2026 | 26,040 | -0,8000 | 26,350 | 25,980 | -0,2100 | -- |
| 09-02-2026 | 26,250 | 1,7836 | 26,300 | 25,920 | 0,4600 | -- |
| 06-02-2026 | 25,790 | 0,9788 | 25,900 | 25,360 | 0,2500 | -- |
| 05-02-2026 | 25,540 | 0,1961 | 25,800 | 25,380 | 0,0500 | -- |
| 04-02-2026 | 25,490 | 0,0000 | 25,740 | 25,470 | 0,0000 | -- |
| 03-02-2026 | 25,490 | 0,9904 | 25,550 | 25,230 | 0,2500 | -- |
| 02-02-2026 | 25,240 | 0,7584 | 25,320 | 24,880 | 0,1900 | -- |
| 30-01-2026 | 25,050 | -0,3976 | 25,300 | 25,030 | -0,1000 | -- |
| 29-01-2026 | 25,150 | -0,0794 | 25,460 | 25,110 | -0,0200 | -- |
| 28-01-2026 | 25,170 | -3,9312 | 26,240 | 25,160 | -1,0300 | -- |
| 27-01-2026 | 26,200 | -0,7575 | 26,490 | 26,180 | -0,2000 | -- |
| 26-01-2026 | 26,400 | 0,8403 | 26,600 | 26,180 | 0,2200 | -- |
| 23-01-2026 | 26,180 | 0,0764 | 26,280 | 26,020 | 0,0200 | -- |
| 22-01-2026 | 26,160 | -0,0382 | 26,640 | 26,100 | -0,0100 | -- |
| 21-01-2026 | 26,170 | 1,7100 | 26,340 | 25,710 | 0,4400 | -- |
| 20-01-2026 | 25,730 | -0,1164 | 25,800 | 25,290 | -0,0300 | -- |
| 19-01-2026 | 25,760 | -1,3782 | 26,020 | 25,680 | -0,3600 | -- |
| 16-01-2026 | 26,120 | 2,1509 | 26,130 | 25,600 | 0,5500 | -- |
| 15-01-2026 | 25,570 | 4,4099 | 25,750 | 24,720 | 1,0800 | -- |
| 14-01-2026 | 24,490 | -0,0815 | 24,760 | 24,410 | -0,0200 | -- |
| 13-01-2026 | 24,510 | -0,3253 | 24,700 | 24,410 | -0,0800 | -- |
| 12-01-2026 | 24,590 | -0,3242 | 24,660 | 24,470 | -0,0800 | -- |
| 09-01-2026 | 24,670 | 1,1480 | 24,760 | 24,380 | 0,2800 | -- |
| 08-01-2026 | 24,390 | -0,9744 | 24,670 | 24,210 | -0,2400 | -- |
| 07-01-2026 | 24,630 | 0,9426 | 24,670 | 24,440 | 0,2300 | -- |
