_
_

Smiths Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2025 18,490 0,2168 18,575 18,405 0,0400 --
28-01-2025 18,450 -2,1220 18,870 18,390 -0,4000 --
27-01-2025 18,850 -1,3347 18,980 18,820 -0,2550 --
24-01-2025 19,105 -0,4947 19,300 19,030 -0,0950 --
23-01-2025 19,200 1,7218 19,210 18,930 0,3250 --
22-01-2025 18,875 2,1098 18,915 18,570 0,3900 --
21-01-2025 18,485 -0,1080 18,540 18,400 -0,0200 --
20-01-2025 18,505 -0,2425 18,575 18,250 -0,0450 --
17-01-2025 18,550 5,2183 18,670 18,110 0,9200 --
16-01-2025 17,630 1,4968 17,640 17,430 0,2600 --
15-01-2025 17,370 1,6383 17,420 17,190 0,2800 --
14-01-2025 17,090 -1,5269 17,630 16,950 -0,2650 --
13-01-2025 17,355 -0,3159 17,410 17,210 -0,0550 --
10-01-2025 17,410 -1,6939 17,700 17,390 -0,3000 --
09-01-2025 17,710 1,0844 17,720 17,460 0,1900 --
08-01-2025 17,520 0,5740 17,540 17,410 0,1000 --
07-01-2025 17,420 -0,4286 17,620 17,360 -0,0750 --
06-01-2025 17,495 0,7196 17,505 17,390 0,1250 --
03-01-2025 17,370 0,6956 17,410 17,260 0,1200 --
02-01-2025 17,250 0,7593 17,280 17,150 0,1300 --
31-12-2024 17,120 0,4105 17,150 17,010 0,0700 --
30-12-2024 17,050 -0,5250 17,120 16,960 -0,0900 --
27-12-2024 17,140 -0,4645 17,240 17,130 -0,0800 --
24-12-2024 17,220 -0,0580 17,400 17,220 -0,0100 --
23-12-2024 17,230 -0,3470 17,360 17,120 -0,0600 --
20-12-2024 17,290 0,0000 17,395 17,130 0,0000 --
19-12-2024 17,290 -1,0303 17,410 17,230 -0,1800 --
18-12-2024 17,470 0,2870 17,510 17,400 0,0500 --
17-12-2024 17,420 -0,7972 17,625 17,320 -0,1400 --
16-12-2024 17,560 0,1711 17,585 17,470 0,0300 --
13-12-2024 17,530 -0,3411 17,740 17,520 -0,0600 --
12-12-2024 17,590 -0,5652 17,700 17,560 -0,1000 --
11-12-2024 17,690 0,6543 17,740 17,410 0,1150 --
10-12-2024 17,575 0,1424 17,650 17,460 0,0250 --
09-12-2024 17,550 -0,2274 17,675 17,490 -0,0400 --
06-12-2024 17,590 -0,5652 17,690 17,550 -0,1000 --
05-12-2024 17,690 0,6257 17,740 17,560 0,1100 --
04-12-2024 17,580 -1,3468 17,880 17,410 -0,2400 --
03-12-2024 17,820 0,5076 17,835 17,600 0,0900 --
02-12-2024 17,730 0,1412 17,780 17,620 0,0250 --