Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-11-2024 |
15,285
|
-0,6499
|
15,710
|
15,210
|
-0,1000
|
--
|
| 05-11-2024 |
15,385
|
-0,2593
|
15,410
|
15,270
|
-0,0400
|
--
|
| 04-11-2024 |
15,425
|
0,1623
|
15,485
|
15,390
|
0,0250
|
--
|
| 01-11-2024 |
15,400
|
0,6535
|
15,440
|
15,180
|
0,1000
|
--
|
| 31-10-2024 |
15,300
|
-1,5760
|
15,470
|
15,150
|
-0,2450
|
--
|
| 30-10-2024 |
15,545
|
-1,1446
|
15,800
|
15,530
|
-0,1800
|
--
|
| 29-10-2024 |
15,725
|
-1,5649
|
16,000
|
15,690
|
-0,2500
|
--
|
| 28-10-2024 |
15,975
|
0,4716
|
15,990
|
15,840
|
0,0750
|
--
|
| 25-10-2024 |
15,900
|
0,1259
|
15,910
|
15,730
|
0,0200
|
--
|
| 24-10-2024 |
15,880
|
0,3792
|
15,900
|
15,750
|
0,0600
|
--
|
| 23-10-2024 |
15,820
|
-1,4637
|
16,090
|
15,810
|
-0,2350
|
--
|
| 22-10-2024 |
16,055
|
-0,5882
|
16,080
|
15,920
|
-0,0950
|
--
|
| 21-10-2024 |
16,150
|
-1,4342
|
16,340
|
16,120
|
-0,2350
|
--
|
| 18-10-2024 |
16,385
|
0,0305
|
16,385
|
16,200
|
0,0050
|
--
|
| 17-10-2024 |
16,380
|
-1,0570
|
16,385
|
16,150
|
-0,1750
|
--
|
| 16-10-2024 |
16,555
|
0,9451
|
16,640
|
16,400
|
0,1550
|
--
|
| 15-10-2024 |
16,400
|
0,4901
|
16,590
|
16,360
|
0,0800
|
--
|
| 14-10-2024 |
16,320
|
0,9276
|
16,330
|
16,170
|
0,1500
|
--
|
| 11-10-2024 |
16,170
|
0,4972
|
16,250
|
15,980
|
0,0800
|
--
|
| 10-10-2024 |
16,090
|
-1,6804
|
16,370
|
16,080
|
-0,2750
|
--
|
| 09-10-2024 |
16,365
|
0,5529
|
16,440
|
16,320
|
0,0900
|
--
|
| 08-10-2024 |
16,275
|
-1,0938
|
16,410
|
16,240
|
-0,1800
|
--
|
| 07-10-2024 |
16,455
|
-0,8137
|
16,650
|
16,430
|
-0,1350
|
--
|
| 04-10-2024 |
16,590
|
-0,3004
|
16,700
|
16,470
|
-0,0500
|
--
|
| 03-10-2024 |
16,640
|
-1,4218
|
16,880
|
16,575
|
-0,2400
|
--
|
| 02-10-2024 |
16,880
|
0,8363
|
16,920
|
16,740
|
0,1400
|
--
|
| 01-10-2024 |
16,740
|
-0,0597
|
16,920
|
16,700
|
-0,0100
|
--
|
| 30-09-2024 |
16,750
|
-5,0722
|
17,400
|
16,670
|
-0,8950
|
--
|
| 27-09-2024 |
17,645
|
0,2556
|
17,690
|
17,540
|
0,0450
|
--
|
| 26-09-2024 |
17,600
|
0,1992
|
17,850
|
17,520
|
0,0350
|
--
|
| 25-09-2024 |
17,565
|
2,5992
|
17,615
|
17,180
|
0,4450
|
--
|
| 24-09-2024 |
17,120
|
-5,6749
|
17,640
|
16,670
|
-1,0300
|
--
|
| 23-09-2024 |
18,150
|
0,8613
|
18,160
|
17,930
|
0,1550
|
--
|
| 20-09-2024 |
17,995
|
-1,0992
|
18,200
|
17,920
|
-0,2000
|
--
|
| 19-09-2024 |
18,195
|
1,6480
|
18,200
|
17,940
|
0,2950
|
--
|
| 18-09-2024 |
17,900
|
-1,2413
|
18,100
|
17,820
|
-0,2250
|
--
|
| 17-09-2024 |
18,125
|
-0,0826
|
18,290
|
18,090
|
-0,0150
|
--
|
| 16-09-2024 |
18,140
|
0,1380
|
18,240
|
17,940
|
0,0250
|
--
|
| 13-09-2024 |
18,115
|
0,4435
|
18,190
|
18,060
|
0,0800
|
--
|
| 12-09-2024 |
18,035
|
0,4735
|
18,200
|
17,990
|
0,0850
|
--
|
| 11-09-2024 |
17,950
|
0,4476
|
18,000
|
17,860
|
0,0800
|
--
|
| 10-09-2024 |
17,870
|
-0,0559
|
17,920
|
17,770
|
-0,0100
|
--
|
| 09-09-2024 |
17,880
|
1,3605
|
17,905
|
17,750
|
0,2400
|
--
|
