Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
11,192
|
-0,4447
|
11,255
|
11,080
|
-0,0500
|
--
|
| 11-07-2025 |
11,242
|
-2,7465
|
11,395
|
11,235
|
-0,3175
|
--
|
| 10-07-2025 |
11,560
|
3,6538
|
11,595
|
11,220
|
0,4075
|
--
|
| 09-07-2025 |
11,152
|
1,4786
|
11,295
|
11,080
|
0,1625
|
--
|
| 08-07-2025 |
10,990
|
-0,9909
|
11,050
|
10,905
|
-0,1100
|
--
|
| 07-07-2025 |
11,100
|
0,0225
|
11,245
|
11,070
|
0,0025
|
--
|
| 04-07-2025 |
11,097
|
0,1579
|
11,120
|
10,995
|
0,0175
|
--
|
| 03-07-2025 |
11,080
|
0,0451
|
11,130
|
11,040
|
0,0050
|
--
|
| 02-07-2025 |
11,075
|
-1,0719
|
11,180
|
11,050
|
-0,1200
|
--
|
| 01-07-2025 |
11,195
|
0,3585
|
11,195
|
11,015
|
0,0400
|
--
|
| 30-06-2025 |
11,155
|
0,8133
|
11,265
|
11,110
|
0,0900
|
--
|
| 27-06-2025 |
11,065
|
0,4539
|
11,140
|
11,000
|
0,0500
|
--
|
| 26-06-2025 |
11,015
|
0,6625
|
11,035
|
10,950
|
0,0725
|
--
|
| 25-06-2025 |
10,942
|
0,1601
|
11,015
|
10,860
|
0,0175
|
--
|
| 24-06-2025 |
10,925
|
1,1339
|
10,990
|
10,825
|
0,1225
|
--
|
| 23-06-2025 |
10,802
|
0,2087
|
10,835
|
10,710
|
0,0225
|
--
|
| 20-06-2025 |
10,780
|
0,2790
|
10,887
|
10,740
|
0,0300
|
--
|
| 19-06-2025 |
10,750
|
0,5142
|
10,800
|
10,590
|
0,0550
|
--
|
| 18-06-2025 |
10,695
|
-0,8344
|
10,730
|
10,590
|
-0,0900
|
--
|
| 17-06-2025 |
10,785
|
-0,5532
|
10,885
|
10,735
|
-0,0600
|
--
|
| 16-06-2025 |
10,845
|
-1,1394
|
10,940
|
10,800
|
-0,1250
|
--
|
| 13-06-2025 |
10,970
|
-1,2156
|
11,075
|
10,952
|
-0,1350
|
--
|
| 12-06-2025 |
11,105
|
-0,8482
|
11,210
|
11,060
|
-0,0950
|
--
|
| 11-06-2025 |
11,200
|
0,1788
|
11,245
|
11,140
|
0,0200
|
--
|
| 10-06-2025 |
11,180
|
0,8115
|
11,180
|
11,085
|
0,0900
|
--
|
| 09-06-2025 |
11,090
|
-1,2906
|
11,270
|
11,040
|
-0,1450
|
--
|
| 06-06-2025 |
11,235
|
0,6269
|
11,305
|
11,195
|
0,0700
|
--
|
| 05-06-2025 |
11,165
|
3,1408
|
11,215
|
10,850
|
0,3400
|
--
|
| 04-06-2025 |
10,825
|
0,2314
|
10,850
|
10,750
|
0,0250
|
--
|
| 03-06-2025 |
10,800
|
0,0463
|
10,800
|
10,735
|
0,0050
|
--
|
| 02-06-2025 |
10,795
|
0,6057
|
10,820
|
10,675
|
0,0650
|
--
|
| 30-05-2025 |
10,730
|
0,0699
|
10,790
|
10,580
|
0,0075
|
--
|
| 29-05-2025 |
10,722
|
0,5863
|
10,755
|
10,645
|
0,0625
|
--
|
| 28-05-2025 |
10,660
|
-0,8372
|
10,722
|
10,575
|
-0,0900
|
--
|
| 27-05-2025 |
10,750
|
1,5108
|
10,790
|
10,630
|
0,1600
|
--
|
| 23-05-2025 |
10,590
|
0,1418
|
10,690
|
10,520
|
0,0150
|
--
|
| 22-05-2025 |
10,575
|
-2,2643
|
10,795
|
10,540
|
-0,2450
|
--
|
| 21-05-2025 |
10,820
|
-1,6363
|
11,015
|
10,772
|
-0,1800
|
--
|
| 20-05-2025 |
11,000
|
1,4292
|
11,010
|
10,815
|
0,1550
|
--
|
| 19-05-2025 |
10,845
|
0,1847
|
10,865
|
10,750
|
0,0200
|
--
|
| 16-05-2025 |
10,825
|
0,3708
|
10,860
|
10,750
|
0,0400
|
--
|
| 15-05-2025 |
10,785
|
2,0340
|
10,807
|
10,550
|
0,2150
|
--
|
