Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 10,315 | -0,1210 | 10,410 | 10,255 | -0,0125 | 4.013.434,6 |
|---|
| 17-09-2026 | 10,327 | -0,6971 | 10,420 | 10,275 | -0,0725 | 4.368.941,2 |
|---|
| 16-09-2026 | 10,400 | -0,1200 | 10,402 | 10,225 | -0,0125 | 3.194.922,7 |
|---|
| 15-09-2026 | 10,412 | -0,5966 | 10,480 | 10,360 | -0,0625 | 4.107.815,4 |
|---|
| 14-09-2026 | 10,475 | 3,6872 | 10,555 | 10,280 | 0,3725 | 8.203.054,3 |
|---|
| 11-09-2026 | 10,102 | -1,0044 | 10,315 | 10,095 | -0,1025 | 5.792.225,1 |
|---|
| 10-09-2026 | 10,205 | -0,1467 | 10,395 | 10,175 | -0,0150 | 6.002.501,9 |
|---|
| 09-09-2026 | 10,220 | 0,6896 | 10,370 | 10,140 | 0,0700 | 5.029.208,8 |
|---|
| 08-09-2026 | 10,150 | -4,7619 | 10,757 | 10,150 | -0,5075 | 8.281.720,2 |
|---|
| 07-09-2026 | 10,657 | 0,0000 | 10,700 | 10,405 | 0,0000 | 4.190.964,3 |
|---|
| 04-09-2026 | 10,657 | 1,0668 | 10,665 | 10,485 | 0,1125 | 7.169.033,4 |
|---|
| 03-09-2026 | 10,545 | -0,8928 | 10,747 | 10,460 | -0,0950 | 9.240.109,3 |
|---|
| 02-09-2026 | 10,640 | -0,3745 | 10,705 | 10,420 | -0,0400 | 10.440.043,2 |
|---|
| 01-09-2026 | 10,680 | 0,7072 | 10,865 | 10,515 | 0,0750 | 10.682.460,9 |
|---|
| 28-08-2026 | 10,605 | -1,3029 | 10,720 | 10,535 | -0,1400 | 5.206.732,3 |
|---|
| 27-08-2026 | 10,745 | 0,3267 | 10,750 | 10,625 | 0,0350 | 6.895.173,7 |
|---|
| 26-08-2026 | 10,710 | 0,0467 | 10,762 | 10,625 | 0,0050 | 6.258.314,1 |
|---|
| 25-08-2026 | 10,705 | -0,9713 | 10,800 | 10,640 | -0,1050 | 6.883.912,2 |
|---|
| 24-08-2026 | 10,810 | 1,4309 | 10,855 | 10,650 | 0,1525 | 11.262.417,5 |
|---|
| 21-08-2026 | 10,657 | -1,1592 | 10,712 | 10,460 | -0,1250 | 9.120.596,9 |
|---|
| 20-08-2026 | 10,782 | 1,0070 | 10,815 | 10,655 | 0,1075 | 5.422.119,4 |
|---|
| 19-08-2026 | -- | -3,9153 | -- | -- | -0,4350 | -- |
|---|
| 17-08-2026 | 10,867 | -0,7760 | 10,965 | 10,860 | -0,0850 | 2.419.494,5 |
|---|
| 14-08-2026 | 10,952 | -0,6801 | 11,075 | 10,875 | -0,0750 | 4.048.021,2 |
|---|
| 13-08-2026 | 11,027 | 0,8459 | 11,170 | 11,025 | 0,0925 | 9.306.814,5 |
|---|
| 12-08-2026 | 10,935 | -1,3309 | 11,065 | 10,865 | -0,1475 | 5.941.071,9 |
|---|
| 11-08-2026 | 11,082 | 0,1807 | 11,140 | 11,055 | 0,0200 | 3.639.477,5 |
|---|
| 10-08-2026 | 11,062 | -0,7402 | 11,110 | 10,915 | -0,0825 | 12.622.472,8 |
|---|
| 07-08-2026 | 11,145 | 1,3181 | 11,175 | 10,980 | 0,1450 | -- |
|---|
| 06-08-2026 | 11,000 | -1,0346 | 11,130 | 10,890 | -0,1150 | -- |
|---|
| 05-08-2026 | 11,115 | -1,0240 | 11,380 | 10,970 | -0,1150 | -- |
|---|
| 04-08-2026 | 11,230 | -6,2799 | 11,505 | 11,020 | -0,7525 | -- |
|---|
| 03-08-2026 | 11,982 | 3,3642 | 12,195 | 11,807 | 0,3900 | -- |
|---|
| 31-07-2026 | 11,592 | -2,5021 | 11,790 | 11,557 | -0,2975 | -- |
|---|
| 30-07-2026 | 11,890 | -1,8369 | 12,170 | 11,860 | -0,2225 | -- |
|---|
| 29-07-2026 | 12,112 | 0,5395 | 12,225 | 11,930 | 0,0650 | -- |
|---|
| 28-07-2026 | 12,047 | 3,1464 | 12,125 | 11,615 | 0,3675 | -- |
|---|
| 27-07-2026 | 11,680 | 2,2095 | 11,700 | 11,475 | 0,2525 | -- |
|---|
| 24-07-2026 | 11,427 | 2,1680 | 11,432 | 11,155 | 0,2425 | -- |
|---|
| 23-07-2026 | 11,185 | -0,2230 | 11,200 | 11,070 | -0,0250 | -- |
|---|
| 22-07-2026 | 11,210 | -0,6205 | 11,375 | 11,205 | -0,0700 | -- |
|---|
| 21-07-2026 | 11,280 | -1,2691 | 11,285 | 11,150 | -0,1450 | -- |
|---|
| 20-07-2026 | 11,425 | -0,5007 | 11,470 | 11,290 | -0,0575 | -- |
|---|
