La banca española se mantiene otro año más como la menos capitalizada de Europa
Kutxabank presenta la ratio más alta, en el 19,68%, y CaixaBank la cifra más baja, en el 12,25%
Smith & Nephew
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-12-2025 | 12,342 | -0,2626 | 12,405 | 12,245 | -0,0325 | -- |
| 03-12-2025 | 12,375 | 0,2836 | 12,420 | 12,265 | 0,0350 | -- |
| 02-12-2025 | 12,340 | -0,8835 | 12,450 | 12,255 | -0,1100 | -- |
| 01-12-2025 | 12,450 | -1,0727 | 12,565 | 12,270 | -0,1350 | -- |
| 28-11-2025 | 12,585 | -0,0793 | 12,685 | 12,560 | -0,0100 | -- |
| 27-11-2025 | 12,595 | -0,3560 | 12,680 | 12,570 | -0,0450 | -- |
| 26-11-2025 | 12,640 | 0,0791 | 12,690 | 12,550 | 0,0100 | -- |
| 25-11-2025 | 12,630 | 0,6976 | 12,675 | 12,505 | 0,0875 | -- |
| 24-11-2025 | 12,542 | 0,1797 | 12,600 | 12,480 | 0,0225 | -- |
| 21-11-2025 | 12,520 | 1,5821 | 12,535 | 12,197 | 0,1950 | -- |
| 20-11-2025 | 12,325 | -0,6649 | 12,480 | 12,320 | -0,0825 | -- |
| 19-11-2025 | 12,407 | 0,4452 | 12,485 | 12,365 | 0,0550 | -- |
| 18-11-2025 | 12,352 | -0,9422 | 12,412 | 12,240 | -0,1175 | -- |
| 17-11-2025 | 12,470 | -0,0400 | 12,550 | 12,435 | -0,0050 | -- |
| 14-11-2025 | 12,475 | -1,2467 | 12,510 | 12,375 | -0,1575 | -- |
| 13-11-2025 | 12,632 | -1,3278 | 12,725 | 12,585 | -0,1700 | -- |
| 12-11-2025 | 12,802 | 0,9660 | 12,835 | 12,540 | 0,1225 | -- |
| 11-11-2025 | 12,680 | 0,0000 | 12,702 | 12,470 | 0,0000 | -- |
| 10-11-2025 | 12,680 | -0,4318 | 12,725 | 12,570 | -0,0550 | -- |
| 07-11-2025 | 12,735 | 2,7845 | 12,765 | 12,345 | 0,3450 | -- |
| 06-11-2025 | 12,390 | -10,959 | 13,125 | 12,170 | -1,5250 | -- |
| 05-11-2025 | 13,915 | -1,4692 | 14,220 | 13,902 | -0,2075 | -- |
| 04-11-2025 | 14,122 | 1,1640 | 14,135 | 13,910 | 0,1625 | -- |
| 03-11-2025 | 13,960 | -0,5343 | 14,110 | 13,925 | -0,0750 | -- |
| 31-10-2025 | 14,035 | 2,3892 | 14,060 | 13,700 | 0,3275 | -- |
| 30-10-2025 | 13,707 | 0,1827 | 13,710 | 13,595 | 0,0250 | -- |
| 29-10-2025 | 13,682 | -0,7255 | 13,895 | 13,657 | -0,1000 | -- |
| 28-10-2025 | 13,782 | 0,5288 | 13,860 | 13,735 | 0,0725 | -- |
| 27-10-2025 | 13,710 | -0,5621 | 13,820 | 13,665 | -0,0775 | -- |
| 24-10-2025 | 13,787 | 0,0181 | 13,790 | 13,715 | 0,0025 | -- |
| 23-10-2025 | 13,785 | -1,3242 | 13,935 | 13,720 | -0,1850 | -- |
| 22-10-2025 | 13,970 | 2,2693 | 14,055 | 13,645 | 0,3100 | -- |
| 21-10-2025 | 13,660 | 0,5891 | 13,700 | 13,530 | 0,0800 | -- |
| 20-10-2025 | 13,580 | 0,9290 | 13,625 | 13,475 | 0,1250 | -- |
| 17-10-2025 | 13,455 | 0,4479 | 13,465 | 13,240 | 0,0600 | -- |
| 16-10-2025 | 13,395 | 1,1134 | 13,400 | 13,205 | 0,1475 | -- |
| 15-10-2025 | 13,247 | 1,0488 | 13,270 | 13,125 | 0,1375 | -- |
| 14-10-2025 | 13,110 | -0,9257 | 13,205 | 13,025 | -0,1225 | -- |
| 13-10-2025 | 13,232 | 0,0945 | 13,300 | 13,115 | 0,0125 | -- |
| 10-10-2025 | 13,220 | -2,2912 | 13,525 | 13,215 | -0,3100 | -- |
| 09-10-2025 | 13,530 | 0,8196 | 13,535 | 13,410 | 0,1100 | -- |
| 08-10-2025 | 13,420 | 0,6562 | 13,425 | 13,200 | 0,0875 | -- |
| 07-10-2025 | 13,332 | -0,6149 | 13,415 | 13,275 | -0,0825 | -- |
| 06-10-2025 | 13,415 | -0,7031 | 13,635 | 13,400 | -0,0950 | -- |
