Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
11,455
|
-1,2500
|
11,510
|
11,440
|
-0,1450
|
--
|
| 28-04-2026 |
11,600
|
-1,6323
|
11,865
|
11,600
|
-0,1925
|
--
|
| 27-04-2026 |
11,792
|
1,8350
|
11,835
|
11,590
|
0,2125
|
--
|
| 24-04-2026 |
11,580
|
-2,7707
|
11,790
|
11,435
|
-0,3300
|
--
|
| 23-04-2026 |
11,910
|
-1,7529
|
12,090
|
11,900
|
-0,2125
|
--
|
| 22-04-2026 |
12,122
|
-0,9397
|
12,170
|
11,990
|
-0,1150
|
--
|
| 21-04-2026 |
12,237
|
-2,8191
|
12,675
|
12,235
|
-0,3550
|
--
|
| 20-04-2026 |
12,592
|
-0,4151
|
12,625
|
12,525
|
-0,0525
|
--
|
| 17-04-2026 |
12,645
|
0,9177
|
12,720
|
12,470
|
0,1150
|
--
|
| 16-04-2026 |
12,530
|
-1,1439
|
12,680
|
12,497
|
-0,1450
|
--
|
| 15-04-2026 |
12,675
|
0,3960
|
12,805
|
12,640
|
0,0500
|
--
|
| 14-04-2026 |
12,625
|
1,6505
|
12,635
|
12,500
|
0,2050
|
--
|
| 13-04-2026 |
12,420
|
-0,5604
|
12,430
|
12,275
|
-0,0700
|
--
|
| 10-04-2026 |
12,490
|
2,1676
|
12,565
|
12,320
|
0,2650
|
--
|
| 09-04-2026 |
12,225
|
-0,0817
|
12,345
|
12,165
|
-0,0100
|
--
|
| 08-04-2026 |
12,235
|
2,5565
|
12,300
|
12,105
|
0,3050
|
--
|
| 07-04-2026 |
11,930
|
-0,7900
|
12,185
|
11,900
|
-0,0950
|
--
|
| 02-04-2026 |
12,025
|
0,2501
|
12,055
|
11,875
|
0,0300
|
--
|
| 01-04-2026 |
11,995
|
1,0530
|
12,125
|
11,885
|
0,1250
|
--
|
| 31-03-2026 |
11,870
|
-1,3914
|
12,040
|
11,797
|
-0,1675
|
--
|
| 30-03-2026 |
12,037
|
0,9433
|
12,105
|
11,925
|
0,1125
|
--
|
| 27-03-2026 |
11,925
|
-0,0837
|
12,075
|
11,895
|
-0,0100
|
--
|
| 26-03-2026 |
11,935
|
-1,3228
|
12,015
|
11,830
|
-0,1600
|
--
|
| 25-03-2026 |
12,095
|
0,5821
|
12,175
|
12,020
|
0,0700
|
--
|
| 24-03-2026 |
12,025
|
0,9867
|
12,150
|
11,915
|
0,1175
|
--
|
| 23-03-2026 |
11,907
|
-0,5429
|
12,130
|
11,785
|
-0,0650
|
--
|
| 20-03-2026 |
11,972
|
-0,9104
|
12,165
|
11,970
|
-0,1100
|
--
|
| 19-03-2026 |
12,082
|
-3,2626
|
12,310
|
12,080
|
-0,4075
|
--
|
| 18-03-2026 |
12,490
|
0,0400
|
12,610
|
12,455
|
0,0050
|
--
|
| 17-03-2026 |
12,485
|
0,3214
|
12,515
|
12,355
|
0,0400
|
--
|
| 16-03-2026 |
12,445
|
-0,1203
|
12,550
|
12,395
|
-0,0150
|
--
|
| 13-03-2026 |
12,460
|
0,2010
|
12,502
|
12,310
|
0,0250
|
--
|
| 12-03-2026 |
12,435
|
0,5051
|
12,580
|
12,375
|
0,0625
|
--
|
| 11-03-2026 |
12,372
|
-0,1210
|
12,390
|
12,090
|
-0,0150
|
--
|
| 10-03-2026 |
12,387
|
-1,5497
|
12,710
|
12,370
|
-0,1950
|
--
|
| 09-03-2026 |
12,582
|
-2,4612
|
12,760
|
12,460
|
-0,3175
|
--
|
| 06-03-2026 |
12,900
|
-1,5267
|
13,100
|
12,760
|
-0,2000
|
--
|
| 05-03-2026 |
13,100
|
-2,0926
|
13,470
|
12,967
|
-0,2800
|
--
|
| 04-03-2026 |
13,380
|
-0,8705
|
13,950
|
13,332
|
-0,1175
|
--
|
| 03-03-2026 |
13,497
|
3,5084
|
13,690
|
13,210
|
0,4575
|
--
|
| 02-03-2026 |
13,040
|
-4,9216
|
13,735
|
12,905
|
-0,6750
|
--
|
