Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
11,345
|
0,7325
|
11,395
|
11,300
|
0,0825
|
--
|
| 03-07-2026 |
11,262
|
-0,1551
|
11,320
|
11,200
|
-0,0175
|
--
|
| 02-07-2026 |
11,280
|
2,8258
|
11,325
|
10,895
|
0,3100
|
--
|
| 01-07-2026 |
10,970
|
0,6652
|
11,040
|
10,790
|
0,0725
|
--
|
| 30-06-2026 |
10,897
|
-4,7421
|
11,445
|
10,767
|
-0,5425
|
--
|
| 29-06-2026 |
11,440
|
0,0656
|
11,490
|
11,330
|
0,0075
|
--
|
| 26-06-2026 |
11,432
|
-0,6085
|
11,505
|
11,285
|
-0,0700
|
--
|
| 25-06-2026 |
11,502
|
-0,5404
|
11,575
|
11,340
|
-0,0625
|
--
|
| 24-06-2026 |
11,565
|
3,2128
|
11,595
|
11,240
|
0,3600
|
--
|
| 23-06-2026 |
11,205
|
0,3807
|
11,287
|
11,050
|
0,0425
|
--
|
| 22-06-2026 |
11,162
|
-1,3041
|
11,290
|
11,115
|
-0,1475
|
--
|
| 19-06-2026 |
11,310
|
-0,5714
|
11,405
|
11,260
|
-0,0650
|
--
|
| 18-06-2026 |
11,375
|
0,3528
|
11,382
|
11,100
|
0,0400
|
--
|
| 17-06-2026 |
11,335
|
-0,0881
|
11,390
|
11,257
|
-0,0100
|
--
|
| 16-06-2026 |
11,345
|
0,1103
|
11,437
|
11,310
|
0,0125
|
--
|
| 15-06-2026 |
11,332
|
-0,1981
|
11,495
|
11,322
|
-0,0225
|
--
|
| 12-06-2026 |
11,355
|
-0,4820
|
11,492
|
11,295
|
-0,0550
|
--
|
| 11-06-2026 |
11,410
|
-1,8705
|
11,575
|
11,385
|
-0,2175
|
--
|
| 10-06-2026 |
11,627
|
0,5839
|
11,805
|
11,525
|
0,0675
|
--
|
| 09-06-2026 |
11,560
|
1,2702
|
11,625
|
11,360
|
0,1450
|
--
|
| 08-06-2026 |
11,415
|
-0,7391
|
11,470
|
11,275
|
-0,0850
|
--
|
| 05-06-2026 |
11,500
|
1,7249
|
11,565
|
11,435
|
0,1950
|
--
|
| 04-06-2026 |
11,305
|
2,1228
|
11,375
|
11,085
|
0,2350
|
--
|
| 03-06-2026 |
11,070
|
1,0497
|
11,167
|
10,935
|
0,1150
|
--
|
| 02-06-2026 |
10,955
|
-0,0456
|
11,002
|
10,815
|
-0,0050
|
--
|
| 01-06-2026 |
10,960
|
-1,7260
|
11,145
|
10,910
|
-0,1925
|
--
|
| 29-05-2026 |
11,152
|
0,5635
|
11,190
|
11,065
|
0,0625
|
--
|
| 28-05-2026 |
11,090
|
-1,9235
|
11,240
|
11,050
|
-0,2175
|
--
|
| 27-05-2026 |
11,307
|
-0,6807
|
11,415
|
11,262
|
-0,0775
|
--
|
| 26-05-2026 |
11,385
|
-0,1753
|
11,460
|
11,330
|
-0,0200
|
--
|
| 22-05-2026 |
11,405
|
-0,2187
|
11,515
|
11,365
|
-0,0250
|
--
|
| 21-05-2026 |
11,430
|
-0,6086
|
11,565
|
11,370
|
-0,0700
|
--
|
| 20-05-2026 |
11,500
|
-0,6694
|
11,555
|
11,410
|
-0,0775
|
--
|
| 19-05-2026 |
11,577
|
3,2322
|
11,615
|
11,320
|
0,3625
|
--
|
| 18-05-2026 |
11,215
|
0,8543
|
11,280
|
10,970
|
0,0950
|
--
|
| 15-05-2026 |
11,120
|
0,8159
|
11,180
|
11,032
|
0,0900
|
--
|
| 14-05-2026 |
11,030
|
0,1816
|
11,090
|
10,970
|
0,0200
|
--
|
| 13-05-2026 |
11,010
|
-0,2717
|
11,135
|
10,975
|
-0,0300
|
--
|
| 12-05-2026 |
11,040
|
2,8172
|
11,040
|
10,630
|
0,3025
|
--
|
| 11-05-2026 |
10,737
|
-1,5359
|
10,985
|
10,707
|
-0,1675
|
--
|
| 08-05-2026 |
10,905
|
-2,0875
|
11,170
|
10,855
|
-0,2325
|
--
|
| 07-05-2026 |
11,137
|
-0,2909
|
11,215
|
10,855
|
-0,0325
|
--
|
| 06-05-2026 |
11,170
|
-4,0378
|
--
|
--
|
-0,4700
|
--
|
