Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
11,355
|
-0,4820
|
11,492
|
11,295
|
-0,0550
|
--
|
| 11-06-2026 |
11,410
|
-1,8705
|
11,575
|
11,385
|
-0,2175
|
--
|
| 10-06-2026 |
11,627
|
0,5839
|
11,805
|
11,525
|
0,0675
|
--
|
| 09-06-2026 |
11,560
|
1,2702
|
11,625
|
11,360
|
0,1450
|
--
|
| 08-06-2026 |
11,415
|
-0,7391
|
11,470
|
11,275
|
-0,0850
|
--
|
| 05-06-2026 |
11,500
|
1,7249
|
11,565
|
11,435
|
0,1950
|
--
|
| 04-06-2026 |
11,305
|
2,1228
|
11,375
|
11,085
|
0,2350
|
--
|
| 03-06-2026 |
11,070
|
1,0497
|
11,167
|
10,935
|
0,1150
|
--
|
| 02-06-2026 |
10,955
|
-0,0456
|
11,002
|
10,815
|
-0,0050
|
--
|
| 01-06-2026 |
10,960
|
-1,7260
|
11,145
|
10,910
|
-0,1925
|
--
|
| 29-05-2026 |
11,152
|
0,5635
|
11,190
|
11,065
|
0,0625
|
--
|
| 28-05-2026 |
11,090
|
-1,9235
|
11,240
|
11,050
|
-0,2175
|
--
|
| 27-05-2026 |
11,307
|
-0,6807
|
11,415
|
11,262
|
-0,0775
|
--
|
| 26-05-2026 |
11,385
|
-0,1753
|
11,460
|
11,330
|
-0,0200
|
--
|
| 22-05-2026 |
11,405
|
-0,2187
|
11,515
|
11,365
|
-0,0250
|
--
|
| 21-05-2026 |
11,430
|
-0,6086
|
11,565
|
11,370
|
-0,0700
|
--
|
| 20-05-2026 |
11,500
|
-0,6694
|
11,555
|
11,410
|
-0,0775
|
--
|
| 19-05-2026 |
11,577
|
3,2322
|
11,615
|
11,320
|
0,3625
|
--
|
| 18-05-2026 |
11,215
|
0,8543
|
11,280
|
10,970
|
0,0950
|
--
|
| 15-05-2026 |
11,120
|
0,8159
|
11,180
|
11,032
|
0,0900
|
--
|
| 14-05-2026 |
11,030
|
0,1816
|
11,090
|
10,970
|
0,0200
|
--
|
| 13-05-2026 |
11,010
|
-0,2717
|
11,135
|
10,975
|
-0,0300
|
--
|
| 12-05-2026 |
11,040
|
2,8172
|
11,040
|
10,630
|
0,3025
|
--
|
| 11-05-2026 |
10,737
|
-1,5359
|
10,985
|
10,707
|
-0,1675
|
--
|
| 08-05-2026 |
10,905
|
-2,0875
|
11,170
|
10,855
|
-0,2325
|
--
|
| 07-05-2026 |
11,137
|
-0,2909
|
11,215
|
10,855
|
-0,0325
|
--
|
| 06-05-2026 |
11,170
|
-4,0378
|
11,620
|
11,030
|
-0,4700
|
--
|
| 05-05-2026 |
11,640
|
1,2173
|
11,662
|
11,445
|
0,1400
|
--
|
| 01-05-2026 |
11,500
|
1,3215
|
11,550
|
11,340
|
0,1500
|
--
|
| 30-04-2026 |
11,350
|
-0,0880
|
11,405
|
11,255
|
-0,0100
|
--
|
| 29-04-2026 |
11,360
|
-2,0689
|
11,510
|
11,295
|
-0,2400
|
--
|
| 28-04-2026 |
11,600
|
-1,6323
|
11,865
|
11,600
|
-0,1925
|
--
|
| 27-04-2026 |
11,792
|
1,8350
|
11,835
|
11,590
|
0,2125
|
--
|
| 24-04-2026 |
11,580
|
-2,7707
|
11,790
|
11,435
|
-0,3300
|
--
|
| 23-04-2026 |
11,910
|
-1,7529
|
12,090
|
11,900
|
-0,2125
|
--
|
| 22-04-2026 |
12,122
|
-0,9397
|
12,170
|
11,990
|
-0,1150
|
--
|
| 21-04-2026 |
12,237
|
-2,8191
|
12,675
|
12,235
|
-0,3550
|
--
|
| 20-04-2026 |
12,592
|
-0,4151
|
12,625
|
12,525
|
-0,0525
|
--
|
| 17-04-2026 |
12,645
|
0,9177
|
12,720
|
12,470
|
0,1150
|
--
|
| 16-04-2026 |
12,530
|
-1,1439
|
12,680
|
12,497
|
-0,1450
|
--
|
| 15-04-2026 |
12,675
|
0,3960
|
12,805
|
12,640
|
0,0500
|
--
|
| 14-04-2026 |
12,625
|
1,6505
|
12,635
|
12,500
|
0,2050
|
--
|
| 13-04-2026 |
12,420
|
-0,5604
|
12,430
|
12,275
|
-0,0700
|
--
|
