Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 10,675 | -1,2488 | 10,800 | 10,670 | -0,1350 | 3.652.511,5 |
|---|
| 24-08-2026 | 10,810 | 1,4309 | 10,855 | 10,650 | 0,1525 | 11.262.417,5 |
|---|
| 21-08-2026 | 10,657 | -1,1592 | 10,712 | 10,460 | -0,1250 | 9.120.596,9 |
|---|
| 20-08-2026 | 10,782 | 1,0070 | 10,815 | 10,655 | 0,1075 | 5.422.119,4 |
|---|
| 19-08-2026 | -- | -3,9153 | -- | -- | -0,4350 | -- |
|---|
| 17-08-2026 | 10,867 | -0,7760 | 10,965 | 10,860 | -0,0850 | 2.419.494,5 |
|---|
| 14-08-2026 | 10,952 | -0,6801 | 11,075 | 10,875 | -0,0750 | 4.048.021,2 |
|---|
| 13-08-2026 | 11,027 | 0,8459 | 11,170 | 11,025 | 0,0925 | 9.306.814,5 |
|---|
| 12-08-2026 | 10,935 | -1,3309 | 11,065 | 10,865 | -0,1475 | 5.941.071,9 |
|---|
| 11-08-2026 | 11,082 | 0,1807 | 11,140 | 11,055 | 0,0200 | 3.639.477,5 |
|---|
| 10-08-2026 | 11,062 | -0,7402 | 11,110 | 10,915 | -0,0825 | 12.622.472,8 |
|---|
| 07-08-2026 | 11,145 | 1,3181 | 11,175 | 10,980 | 0,1450 | -- |
|---|
| 06-08-2026 | 11,000 | -1,0346 | 11,130 | 10,890 | -0,1150 | -- |
|---|
| 05-08-2026 | 11,115 | -1,0240 | 11,380 | 10,970 | -0,1150 | -- |
|---|
| 04-08-2026 | 11,230 | -6,2799 | 11,505 | 11,020 | -0,7525 | -- |
|---|
| 03-08-2026 | 11,982 | 3,3642 | 12,195 | 11,807 | 0,3900 | -- |
|---|
| 31-07-2026 | 11,592 | -2,5021 | 11,790 | 11,557 | -0,2975 | -- |
|---|
| 30-07-2026 | 11,890 | -1,8369 | 12,170 | 11,860 | -0,2225 | -- |
|---|
| 29-07-2026 | 12,112 | 0,5395 | 12,225 | 11,930 | 0,0650 | -- |
|---|
| 28-07-2026 | 12,047 | 3,1464 | 12,125 | 11,615 | 0,3675 | -- |
|---|
| 27-07-2026 | 11,680 | 2,2095 | 11,700 | 11,475 | 0,2525 | -- |
|---|
| 24-07-2026 | 11,427 | 2,1680 | 11,432 | 11,155 | 0,2425 | -- |
|---|
| 23-07-2026 | 11,185 | -0,2230 | 11,200 | 11,070 | -0,0250 | -- |
|---|
| 22-07-2026 | 11,210 | -0,6205 | 11,375 | 11,205 | -0,0700 | -- |
|---|
| 21-07-2026 | 11,280 | -1,2691 | 11,285 | 11,150 | -0,1450 | -- |
|---|
| 20-07-2026 | 11,425 | -0,5007 | 11,470 | 11,290 | -0,0575 | -- |
|---|
| 17-07-2026 | 11,482 | -1,1833 | 11,775 | 11,477 | -0,1375 | -- |
|---|
| 16-07-2026 | 11,620 | 0,8680 | 11,645 | 11,290 | 0,1000 | -- |
|---|
| 15-07-2026 | 11,520 | 3,5971 | 11,532 | 11,170 | 0,4000 | -- |
|---|
| 14-07-2026 | 11,120 | -4,0552 | 11,610 | 11,025 | -0,4700 | -- |
|---|
| 13-07-2026 | 11,590 | 1,9125 | 11,675 | 11,425 | 0,2175 | -- |
|---|
| 10-07-2026 | 11,372 | 0,5970 | 11,490 | 11,290 | 0,0675 | -- |
|---|
| 09-07-2026 | 11,305 | 0,5112 | 11,355 | 11,080 | 0,0575 | -- |
|---|
| 08-07-2026 | 11,247 | -1,5536 | 11,395 | 11,205 | -0,1775 | -- |
|---|
| 07-07-2026 | 11,425 | 0,7717 | 11,595 | 11,392 | 0,0875 | -- |
|---|
| 06-07-2026 | 11,337 | 0,6659 | 11,395 | 11,205 | 0,0750 | -- |
|---|
| 03-07-2026 | 11,262 | -0,1551 | 11,320 | 11,200 | -0,0175 | -- |
|---|
| 02-07-2026 | 11,280 | 2,8258 | 11,325 | 10,895 | 0,3100 | -- |
|---|
| 01-07-2026 | 10,970 | 0,6652 | 11,040 | 10,790 | 0,0725 | -- |
|---|
| 30-06-2026 | 10,897 | -4,7421 | 11,445 | 10,767 | -0,5425 | -- |
|---|
| 29-06-2026 | 11,440 | 0,0656 | 11,490 | 11,330 | 0,0075 | -- |
|---|
| 26-06-2026 | 11,432 | -0,6085 | 11,505 | 11,285 | -0,0700 | -- |
|---|
| 25-06-2026 | 11,502 | -0,5404 | 11,575 | -- | -0,0625 | -- |
|---|
